Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $0.00021
+0.00%
$21,000 $55,776
May 5, 12 AM $0.00021
+0.00%
$21,000 $53,085
May 4, 11 PM $0.00021
-4.55%
$21,000 $52,968
May 4, 10 PM $0.00021
-4.55%
$21,000 $55,204
May 4, 9 PM $0.00021
-4.55%
$21,000 $54,746
May 4, 8 PM $0.00021
-4.55%
$21,000 $53,522
May 4, 7 PM $0.00021
-4.55%
$21,000 $53,142
May 4, 6 PM $0.00022
+4.76%
$22,000 $52,157
May 4, 5 PM $0.00022
+4.76%
$22,000 $50,564
May 4, 4 PM $0.00022
+4.76%
$22,000 $50,934
May 4, 3 PM $0.00021
+0.00%
$21,000 $51,427
May 4, 2 PM $0.00022
+4.76%
$22,000 $51,644
May 4, 1 PM $0.00021
+0.00%
$21,000 $52,145
May 4, 12 PM $0.00022
+4.76%
$22,000 $52,255
May 4, 11 AM $0.00022
+0.00%
$22,000 $52,956
May 4, 10 AM $0.00021
-4.55%
$21,000 $55,660
May 4, 9 AM $0.00021
+0.00%
$21,000 $56,269
May 4, 8 AM $0.00021
+0.00%
$21,000 $55,369
May 4, 7 AM $0.00022
+4.76%
$22,000 $55,945
May 4, 6 AM $0.00021
-4.55%
$21,000 $56,751
May 4, 5 AM $0.00022
+4.76%
$22,000 $59,939
May 4, 4 AM $0.00022
+0.00%
$22,000 $57,250
May 4, 3 AM $0.00022
+4.76%
$22,000 $60,826
May 4, 2 AM $0.00022
+0.00%
$22,000 $57,434
May 4, 1 AM $0.00022
+4.76%
$22,000 $60,600
May 4, 12 AM $0.00021
+0.00%
$21,000 $58,258
May 3, 11 PM $0.00022
+4.76%
$22,000 $57,527
May 3, 10 PM $0.00022
+0.00%
$22,000 $57,590
May 3, 9 PM $0.00022
+4.76%
$22,000 $60,246
May 3, 8 PM $0.00021
-4.55%
$21,000 $57,312
May 3, 7 PM $0.00021
-4.55%
$21,000 $59,482
May 3, 6 PM $0.00022
+4.76%
$22,000 $59,495
May 3, 5 PM $0.00022
+4.76%
$22,000 $55,524
May 3, 4 PM $0.00022
+4.76%
$22,000 $55,883
May 3, 3 PM $0.00022
+4.76%
$22,000 $55,217
May 3, 2 PM $0.00022
+0.00%
$22,000 $56,218
May 3, 1 PM $0.00022
+4.76%
$22,000 $58,905
May 3, 12 PM $0.00021
+0.00%
$21,000 $55,593
May 3, 11 AM $0.00021
+0.00%
$21,000 $54,138
May 3, 10 AM $0.00021
+0.00%
$21,000 $53,310
May 3, 9 AM $0.00021
-4.55%
$21,000 $51,885
May 3, 8 AM $0.00022
+0.00%
$22,000 $52,864
May 3, 7 AM $0.00022
+0.00%
$22,000 $51,652
May 3, 6 AM $0.00022
+0.00%
$22,000 $50,488
May 3, 5 AM $0.00021
+0.00%
$21,000 $51,325
May 3, 4 AM $0.00021
-4.55%
$21,000 $49,149
May 3, 3 AM $0.00021
-4.55%
$21,000 $51,112
May 3, 2 AM $0.00021
+0.00%
$21,000 $51,342
May 3, 1 AM $0.00021
+0.00%
$21,000 $49,276
May 3, 12 AM $0.00021
-4.55%
$21,000 $48,776