FireStarter Historical Data

FLAME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00024
+0.00%
$ 24,000 $ 54,708
Apr 22, 8 AM $ 0.00023
-4.17%
$ 23,000 $ 57,066
Apr 22, 7 AM $ 0.00024
+4.35%
$ 24,000 $ 57,473
Apr 22, 6 AM $ 0.00023
-4.17%
$ 23,000 $ 54,456
Apr 22, 5 AM $ 0.00023
-4.17%
$ 23,000 $ 56,571
Apr 22, 4 AM $ 0.00023
-4.17%
$ 23,000 $ 56,016
Apr 22, 3 AM $ 0.00024
+4.35%
$ 24,000 $ 55,841
Apr 22, 2 AM $ 0.00024
+0.00%
$ 24,000 $ 55,278
Apr 22, 1 AM $ 0.00024
+0.00%
$ 24,000 $ 58,585
Apr 22, 12 AM $ 0.00024
+0.00%
$ 24,000 $ 59,041
Apr 21, 11 PM $ 0.00024
+4.35%
$ 24,000 $ 59,477
Apr 21, 10 PM $ 0.00023
+0.00%
$ 23,000 $ 56,209
Apr 21, 9 PM $ 0.00024
+4.35%
$ 24,000 $ 56,941
Apr 21, 8 PM $ 0.00024
+4.35%
$ 24,000 $ 57,305
Apr 21, 7 PM $ 0.00023
+0.00%
$ 23,000 $ 56,138
Apr 21, 6 PM $ 0.00024
+0.00%
$ 24,000 $ 54,614
Apr 21, 5 PM $ 0.00024
+0.00%
$ 24,000 $ 56,565
Apr 21, 4 PM $ 0.00023
+0.00%
$ 23,000 $ 57,005
Apr 21, 3 PM $ 0.00023
-4.17%
$ 23,000 $ 55,675
Apr 21, 2 PM $ 0.00023
-4.17%
$ 23,000 $ 57,082
Apr 21, 1 PM $ 0.00023
-4.17%
$ 23,000 $ 57,178
Apr 21, 12 PM $ 0.00023
+0.00%
$ 23,000 $ 56,380
Apr 21, 11 AM $ 0.00023
+0.00%
$ 23,000 $ 53,358
Apr 21, 10 AM $ 0.00023
+0.00%
$ 23,000 $ 53,060
Apr 21, 9 AM $ 0.00024
+0.00%
$ 24,000 $ 52,759
Apr 21, 8 AM $ 0.00023
-4.17%
$ 23,000 $ 54,557
Apr 21, 7 AM $ 0.00024
+0.00%
$ 24,000 $ 53,929
Apr 21, 6 AM $ 0.00024
+0.00%
$ 24,000 $ 54,619
Apr 21, 5 AM $ 0.00024
+0.00%
$ 24,000 $ 54,943
Apr 21, 4 AM $ 0.00024
+0.00%
$ 24,000 $ 54,865
Apr 21, 3 AM $ 0.00023
-4.17%
$ 23,000 $ 55,202
Apr 21, 2 AM $ 0.00023
-4.17%
$ 23,000 $ 54,642
Apr 21, 1 AM $ 0.00023
+0.00%
$ 23,000 $ 52,926
Apr 21, 12 AM $ 0.00023
-4.17%
$ 23,000 $ 49,464
Apr 20, 11 PM $ 0.00025
+0.00%
$ 25,000 $ 53,759
Apr 20, 10 PM $ 0.00025
+0.00%
$ 25,000 $ 55,711
Apr 20, 9 PM $ 0.00025
+4.17%
$ 25,000 $ 55,110
Apr 20, 8 PM $ 0.00024
-4.00%
$ 24,000 $ 52,601
Apr 20, 7 PM $ 0.00025
+4.17%
$ 25,000 $ 54,432
Apr 20, 6 PM $ 0.00024
+0.00%
$ 24,000 $ 52,532
Apr 20, 5 PM $ 0.00025
+0.00%
$ 25,000 $ 52,449
Apr 20, 4 PM $ 0.00025
+0.00%
$ 25,000 $ 53,283
Apr 20, 3 PM $ 0.00025
+4.17%
$ 25,000 $ 52,563
Apr 20, 2 PM $ 0.00024
+0.00%
$ 24,000 $ 50,523
Apr 20, 1 PM $ 0.00025
+0.00%
$ 25,000 $ 49,964
Apr 20, 12 PM $ 0.00025
+0.00%
$ 25,000 $ 51,332
Apr 20, 11 AM $ 0.00025
+4.17%
$ 25,000 $ 52,306
Apr 20, 10 AM $ 0.00024
-4.00%
$ 24,000 $ 50,997
Apr 20, 9 AM $ 0.00024
-4.00%
$ 24,000 $ 53,249
Apr 20, 8 AM $ 0.00025
+0.00%
$ 25,000 $ 53,522