Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.0225
-1.38%
$2.25 million $127,552
Dec 10, 2022 $0.0228
-1.29%
$2.28 million $142,394
Dec 9, 2022 $0.0231
+1.06%
$2.31 million $147,968
Dec 8, 2022 $0.0228
-4.72%
$2.28 million $141,006
Dec 7, 2022 $0.024
+2.40%
$2.4 million $170,480
Dec 6, 2022 $0.0234
+0.04%
$2.34 million $127,038
Dec 5, 2022 $0.0235
-1.99%
$2.35 million $135,153
Dec 4, 2022 $0.0239
-3.72%
$2.39 million $138,418
Dec 3, 2022 $0.0249
+0.90%
$2.49 million $129,424
Dec 2, 2022 $0.0247
-4.07%
$2.47 million $143,298
Dec 1, 2022 $0.0257
+6.79%
$2.57 million $259,830
Nov 30, 2022 $0.0241
+2.16%
$2.41 million $156,796
Nov 29, 2022 $0.0232
+1.60%
$2.32 million $144,746
Nov 28, 2022 $0.0226
-7.65%
$2.26 million $157,662
Nov 27, 2022 $0.0244
-24.93%
$2.44 million $384,649
Nov 26, 2022 $0.0234
+11.20%
$2.34 million $510,452
Nov 25, 2022 $0.0208
-1.01%
$2.08 million $120,373
Nov 24, 2022 $0.021
-3.98%
$2.1 million $132,237
Nov 23, 2022 $0.0219
+2.12%
$2.19 million $127,543
Nov 22, 2022 $0.0215
+5.08%
$2.15 million $107,326
Nov 21, 2022 $0.0205
-5.04%
$2.05 million $100,299
Nov 20, 2022 $0.0216
-2.86%
$2.16 million $93,542
Nov 19, 2022 $0.0222
+1.81%
$2.22 million $98,340
Nov 18, 2022 $0.022
+2.53%
$2.2 million $114,732
Nov 17, 2022 $0.0215
-5.32%
$2.15 million $114,099
Nov 16, 2022 $0.0227
-1.32%
$2.27 million $118,855
Nov 15, 2022 $0.023
-5.06%
$2.3 million $113,233
Nov 14, 2022 $0.0243
+3.72%
$2.43 million $151,722
Nov 13, 2022 $0.0233
+6.68%
$2.33 million $149,111
Nov 12, 2022 $0.0218
+8.59%
$2.18 million $155,932
Nov 11, 2022 $0.02
-16.02%
$2 million $132,871
Nov 10, 2022 $0.024
+20.69%
$2.4 million $187,174
Nov 9, 2022 $0.02
-22.31%
$2 million $127,203
Nov 8, 2022 $0.0256
-20.51%
$2.56 million $150,281
Nov 7, 2022 $0.0322
-1.26%
$3.22 million $160,500
Nov 6, 2022 $0.0327
+6.17%
$3.27 million $293,207
Nov 5, 2022 $0.0308
-0.63%
$3.08 million $131,120
Nov 4, 2022 $0.0315
+0.00%
$3.15 million $146,010
Nov 3, 2022 $0.0315
+1.08%
$3.15 million $102,211
Nov 2, 2022 $0.0312
-4.01%
$3.12 million $58,655
Nov 1, 2022 $0.0324
+6.71%
$3.24 million $72,664
Oct 31, 2022 $0.0304
-8.60%
$3.04 million $38,285
Oct 30, 2022 $0.0332
-7.95%
$3.32 million $46,387
Oct 29, 2022 $0.0361
+8.30%
$3.61 million $58,898
Oct 28, 2022 $0.0333
-0.01%
$3.33 million $56,124
Oct 27, 2022 $0.0333
-1.87%
$3.33 million $40,356
Oct 26, 2022 $0.0341
-0.54%
$3.41 million $68,534
Oct 25, 2022 $0.0342
+5.42%
$3.42 million $220,748
Oct 24, 2022 $0.0327
-2.02%
$3.27 million $42,776
Oct 23, 2022 $0.0334
-1.98%
$3.34 million $96,647