FireStarter Historical Data

FLAME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00024
+0.00%
$ 24,000 $ 55,022
Apr 26, 11 AM $ 0.00024
+4.35%
$ 24,000 $ 57,192
Apr 26, 10 AM $ 0.00023
+0.00%
$ 23,000 $ 54,360
Apr 26, 9 AM $ 0.00023
-4.17%
$ 23,000 $ 55,496
Apr 26, 8 AM $ 0.00023
+0.00%
$ 23,000 $ 56,085
Apr 26, 7 AM $ 0.00024
+4.35%
$ 24,000 $ 53,502
Apr 26, 6 AM $ 0.00024
+0.00%
$ 24,000 $ 55,558
Apr 26, 5 AM $ 0.00024
+0.00%
$ 24,000 $ 54,141
Apr 26, 4 AM $ 0.00024
+4.35%
$ 24,000 $ 53,524
Apr 26, 3 AM $ 0.00024
+4.35%
$ 24,000 $ 51,656
Apr 26, 2 AM $ 0.00024
+0.00%
$ 24,000 $ 51,132
Apr 26, 1 AM $ 0.00023
-4.17%
$ 23,000 $ 53,411
Apr 26, 12 AM $ 0.00024
+0.00%
$ 24,000 $ 52,290
Apr 25, 11 PM $ 0.00024
+4.35%
$ 24,000 $ 51,979
Apr 25, 10 PM $ 0.00024
+4.35%
$ 24,000 $ 48,483
Apr 25, 9 PM $ 0.00024
+0.00%
$ 24,000 $ 49,455
Apr 25, 8 PM $ 0.00023
-4.17%
$ 23,000 $ 50,450
Apr 25, 7 PM $ 0.00023
-4.17%
$ 23,000 $ 50,319
Apr 25, 6 PM $ 0.00024
+0.00%
$ 24,000 $ 51,168
Apr 25, 5 PM $ 0.00023
+0.00%
$ 23,000 $ 51,114
Apr 25, 4 PM $ 0.00023
-4.17%
$ 23,000 $ 48,451
Apr 25, 3 PM $ 0.00024
+4.35%
$ 24,000 $ 50,350
Apr 25, 2 PM $ 0.00023
+0.00%
$ 23,000 $ 50,431
Apr 25, 1 PM $ 0.00023
+0.00%
$ 23,000 $ 47,526
Apr 25, 12 PM $ 0.00024
+4.35%
$ 24,000 $ 50,280
Apr 25, 11 AM $ 0.00023
+0.00%
$ 23,000 $ 48,353
Apr 25, 10 AM $ 0.00024
+4.35%
$ 24,000 $ 48,362
Apr 25, 9 AM $ 0.00023
+0.00%
$ 23,000 $ 49,286
Apr 25, 8 AM $ 0.00024
+0.00%
$ 24,000 $ 48,852
Apr 25, 7 AM $ 0.00024
+4.35%
$ 24,000 $ 50,730
Apr 25, 6 AM $ 0.00023
+0.00%
$ 23,000 $ 48,749
Apr 25, 5 AM $ 0.00024
+0.00%
$ 24,000 $ 49,363
Apr 25, 4 AM $ 0.00023
+0.00%
$ 23,000 $ 51,223
Apr 25, 3 AM $ 0.00023
+0.00%
$ 23,000 $ 49,004
Apr 25, 2 AM $ 0.00023
-4.17%
$ 23,000 $ 49,402
Apr 25, 1 AM $ 0.00023
-4.17%
$ 23,000 $ 51,457
Apr 25, 12 AM $ 0.00023
-4.17%
$ 23,000 $ 52,040
Apr 24, 11 PM $ 0.00024
+4.35%
$ 24,000 $ 52,602
Apr 24, 10 PM $ 0.00024
+4.35%
$ 24,000 $ 51,047
Apr 24, 9 PM $ 0.00024
+0.00%
$ 24,000 $ 50,043
Apr 24, 8 PM $ 0.00023
-4.17%
$ 23,000 $ 51,647
Apr 24, 7 PM $ 0.00024
+4.35%
$ 24,000 $ 53,051
Apr 24, 6 PM $ 0.00024
+0.00%
$ 24,000 $ 49,486
Apr 24, 5 PM $ 0.00024
+4.35%
$ 24,000 $ 51,011
Apr 24, 4 PM $ 0.00023
+0.00%
$ 23,000 $ 49,352
Apr 24, 3 PM $ 0.00023
+0.00%
$ 23,000 $ 49,932
Apr 24, 2 PM $ 0.00024
+0.00%
$ 24,000 $ 49,774
Apr 24, 1 PM $ 0.00023
-4.17%
$ 23,000 $ 49,297
Apr 24, 12 PM $ 0.00023
-4.17%
$ 23,000 $ 50,274
Apr 24, 11 AM $ 0.00023
-4.17%
$ 23,000 $ 50,128