Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.045
-7.39%
$4.5 million $158,589
Mar 20, 2023 $0.0487
-6.95%
$4.87 million $173,705
Mar 19, 2023 $0.0525
+0.86%
$5.25 million $175,525
Mar 18, 2023 $0.0521
-4.59%
$5.21 million $191,602
Mar 17, 2023 $0.0547
+4.14%
$5.47 million $179,370
Mar 16, 2023 $0.0524
+5.72%
$5.24 million $166,247
Mar 15, 2023 $0.0497
-2.83%
$4.97 million $174,577
Mar 14, 2023 $0.0511
-1.78%
$5.11 million $226,268
Mar 13, 2023 $0.0521
+10.37%
$5.21 million $292,099
Mar 12, 2023 $0.0468
-1.83%
$4.68 million $188,149
Mar 11, 2023 $0.0477
-1.56%
$4.77 million $80,871
Mar 10, 2023 $0.0484
-0.81%
$4.84 million $80,670
Mar 9, 2023 $0.0488
-12.49%
$4.88 million $64,280
Mar 8, 2023 $0.0559
-4.85%
$5.59 million $19,299
Mar 7, 2023 $0.0587
-3.04%
$5.87 million $35,808
Mar 6, 2023 $0.0605
+4.35%
$6.05 million $80,945
Mar 5, 2023 $0.058
-4.66%
$5.8 million $193,198
Mar 4, 2023 $0.0608
+14.62%
$6.08 million $534,253
Mar 3, 2023 $0.053
-5.34%
$5.3 million $118,210
Mar 2, 2023 $0.056
-3.63%
$5.6 million $39,577
Mar 1, 2023 $0.0581
-7.51%
$5.81 million $36,145
Feb 28, 2023 $0.0629
+1.13%
$6.29 million $155,889
Feb 27, 2023 $0.0622
-14.90%
$6.22 million $165,117
Feb 26, 2023 $0.0737
+11.19%
$7.37 million $208,065
Feb 25, 2023 $0.0663
-7.50%
$6.63 million $243,776
Feb 24, 2023 $0.0717
+4.55%
$7.17 million $446,424
Feb 23, 2023 $0.0686
+12.08%
$6.86 million $286,800
Feb 22, 2023 $0.0612
-3.52%
$6.12 million $245,236
Feb 21, 2023 $0.0634
-3.37%
$6.34 million $334,587
Feb 20, 2023 $0.0657
+17.98%
$6.57 million $650,612
Feb 19, 2023 $0.0557
-5.25%
$5.57 million $625,850
Feb 18, 2023 $0.0594
+35.46%
$5.94 million $591,383
Feb 17, 2023 $0.0438
-5.69%
$4.38 million $236,739
Feb 16, 2023 $0.0465
+9.28%
$4.65 million $222,178
Feb 15, 2023 $0.0426
-7.82%
$4.26 million $238,715
Feb 14, 2023 $0.0462
+16.48%
$4.62 million $255,876
Feb 13, 2023 $0.0396
-8.46%
$3.96 million $138,233
Feb 12, 2023 $0.0433
-5.20%
$4.33 million $195,369
Feb 11, 2023 $0.0457
-9.07%
$4.57 million $265,193
Feb 10, 2023 $0.0503
+0.16%
$5.03 million $236,809
Feb 9, 2023 $0.0502
+3.41%
$5.02 million $318,710
Feb 8, 2023 $0.0486
-5.54%
$4.86 million $264,674
Feb 7, 2023 $0.0514
+10.01%
$5.14 million $1.25 million
Feb 6, 2023 $0.0468
+82.81%
$4.68 million $1.91 million
Feb 5, 2023 $0.0256
+1.79%
$2.56 million $199,323
Feb 4, 2023 $0.0252
-2.68%
$2.52 million $219,193
Feb 3, 2023 $0.026
+5.79%
$2.6 million $273,309
Feb 2, 2023 $0.0246
+2.45%
$2.46 million $233,943
Feb 1, 2023 $0.024
+2.47%
$2.4 million $184,286
Jan 31, 2023 $0.0234
+1.27%
$2.34 million $162,748