FireStarter Historical Data

FLAME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00021
+0.00%
$ 21,000 $ 53,344
Apr 28, 12 PM $ 0.00021
+0.00%
$ 21,000 $ 50,428
Apr 28, 11 AM $ 0.00022
+0.00%
$ 22,000 $ 50,699
Apr 28, 10 AM $ 0.00022
+4.76%
$ 22,000 $ 52,241
Apr 28, 9 AM $ 0.00021
+0.00%
$ 21,000 $ 49,996
Apr 28, 8 AM $ 0.00022
+4.76%
$ 22,000 $ 49,868
Apr 28, 7 AM $ 0.00021
+0.00%
$ 21,000 $ 49,376
Apr 28, 6 AM $ 0.00021
+0.00%
$ 21,000 $ 48,877
Apr 28, 5 AM $ 0.00021
+0.00%
$ 21,000 $ 48,701
Apr 28, 4 AM $ 0.00021
+0.00%
$ 21,000 $ 48,596
Apr 28, 3 AM $ 0.00021
+0.00%
$ 21,000 $ 48,296
Apr 28, 2 AM $ 0.00021
-4.55%
$ 21,000 $ 48,768
Apr 28, 1 AM $ 0.00021
-4.55%
$ 21,000 $ 50,625
Apr 28, 12 AM $ 0.00022
+4.76%
$ 22,000 $ 51,535
Apr 27, 11 PM $ 0.00021
+0.00%
$ 21,000 $ 49,210
Apr 27, 10 PM $ 0.00022
+0.00%
$ 22,000 $ 49,449
Apr 27, 9 PM $ 0.00022
+4.76%
$ 22,000 $ 50,725
Apr 27, 8 PM $ 0.00022
+0.00%
$ 22,000 $ 47,706
Apr 27, 7 PM $ 0.00021
-4.55%
$ 21,000 $ 49,053
Apr 27, 6 PM $ 0.00021
-4.55%
$ 21,000 $ 48,785
Apr 27, 5 PM $ 0.00023
-4.17%
$ 23,000 $ 52,953
Apr 27, 4 PM $ 0.00024
+4.35%
$ 24,000 $ 53,137
Apr 27, 3 PM $ 0.00023
-4.17%
$ 23,000 $ 51,534
Apr 27, 2 PM $ 0.00023
+0.00%
$ 23,000 $ 51,818
Apr 27, 1 PM $ 0.00024
+4.35%
$ 24,000 $ 49,545
Apr 27, 12 PM $ 0.00023
-4.17%
$ 23,000 $ 49,802
Apr 27, 11 AM $ 0.00024
+4.35%
$ 24,000 $ 51,759
Apr 27, 10 AM $ 0.00024
+4.35%
$ 24,000 $ 50,515
Apr 27, 9 AM $ 0.00023
-4.17%
$ 23,000 $ 51,238
Apr 27, 8 AM $ 0.00023
+0.00%
$ 23,000 $ 53,118
Apr 27, 7 AM $ 0.00024
+0.00%
$ 24,000 $ 51,232
Apr 27, 6 AM $ 0.00024
+4.35%
$ 24,000 $ 54,457
Apr 27, 5 AM $ 0.00023
-4.17%
$ 23,000 $ 52,100
Apr 27, 4 AM $ 0.00023
+0.00%
$ 23,000 $ 54,795
Apr 27, 3 AM $ 0.00024
+4.35%
$ 24,000 $ 52,028
Apr 27, 2 AM $ 0.00024
+4.35%
$ 24,000 $ 51,344
Apr 27, 1 AM $ 0.00024
+0.00%
$ 24,000 $ 51,604
Apr 27, 12 AM $ 0.00023
+0.00%
$ 23,000 $ 54,667
Apr 26, 11 PM $ 0.00024
+4.35%
$ 24,000 $ 52,347
Apr 26, 10 PM $ 0.00024
+0.00%
$ 24,000 $ 53,394
Apr 26, 9 PM $ 0.00024
+4.35%
$ 24,000 $ 56,308
Apr 26, 8 PM $ 0.00024
+4.35%
$ 24,000 $ 55,436
Apr 26, 7 PM $ 0.00023
-4.17%
$ 23,000 $ 54,957
Apr 26, 6 PM $ 0.00024
+0.00%
$ 24,000 $ 57,129
Apr 26, 5 PM $ 0.00023
+0.00%
$ 23,000 $ 56,438
Apr 26, 4 PM $ 0.00023
+0.00%
$ 23,000 $ 53,708
Apr 26, 3 PM $ 0.00023
+0.00%
$ 23,000 $ 53,228
Apr 26, 2 PM $ 0.00024
+4.35%
$ 24,000 $ 54,073
Apr 26, 1 PM $ 0.00023
+0.00%
$ 23,000 $ 54,952
Apr 26, 12 PM $ 0.00024
+0.00%
$ 24,000 $ 55,022