FireStarter Historical Data

FLAME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00021
+0.00%
$ 21,000 $ 57,236
Apr 30, 1 PM $ 0.00022
+0.00%
$ 22,000 $ 55,569
Apr 30, 12 PM $ 0.00022
+0.00%
$ 22,000 $ 55,842
Apr 30, 11 AM $ 0.00021
+0.00%
$ 21,000 $ 55,953
Apr 30, 10 AM $ 0.00021
-4.55%
$ 21,000 $ 54,802
Apr 30, 9 AM $ 0.00022
+0.00%
$ 22,000 $ 54,951
Apr 30, 8 AM $ 0.00022
+4.76%
$ 22,000 $ 55,687
Apr 30, 7 AM $ 0.00021
+0.00%
$ 21,000 $ 53,636
Apr 30, 6 AM $ 0.00021
-4.55%
$ 21,000 $ 53,685
Apr 30, 5 AM $ 0.00021
+0.00%
$ 21,000 $ 53,107
Apr 30, 4 AM $ 0.00021
-4.55%
$ 21,000 $ 52,442
Apr 30, 3 AM $ 0.00022
+4.76%
$ 22,000 $ 55,414
Apr 30, 2 AM $ 0.00021
-4.55%
$ 21,000 $ 52,969
Apr 30, 1 AM $ 0.00022
+4.76%
$ 22,000 $ 54,191
Apr 30, 12 AM $ 0.00022
+4.76%
$ 22,000 $ 51,095
Apr 29, 11 PM $ 0.00022
+4.76%
$ 22,000 $ 50,435
Apr 29, 10 PM $ 0.00022
+4.76%
$ 22,000 $ 49,692
Apr 29, 9 PM $ 0.00021
-4.55%
$ 21,000 $ 48,882
Apr 29, 8 PM $ 0.00021
+0.00%
$ 21,000 $ 49,501
Apr 29, 7 PM $ 0.00022
+0.00%
$ 22,000 $ 50,907
Apr 29, 6 PM $ 0.00021
+0.00%
$ 21,000 $ 51,761
Apr 29, 5 PM $ 0.00021
-4.55%
$ 21,000 $ 49,713
Apr 29, 4 PM $ 0.00021
-4.55%
$ 21,000 $ 53,305
Apr 29, 3 PM $ 0.00021
-4.55%
$ 21,000 $ 51,288
Apr 29, 2 PM $ 0.00022
+0.00%
$ 22,000 $ 54,473
Apr 29, 1 PM $ 0.00021
-4.55%
$ 21,000 $ 52,503
Apr 29, 12 PM $ 0.00021
+0.00%
$ 21,000 $ 54,348
Apr 29, 11 AM $ 0.00021
+0.00%
$ 21,000 $ 51,787
Apr 29, 10 AM $ 0.00021
+0.00%
$ 21,000 $ 52,803
Apr 29, 9 AM $ 0.00021
+0.00%
$ 21,000 $ 54,972
Apr 29, 8 AM $ 0.00021
-4.55%
$ 21,000 $ 51,336
Apr 29, 7 AM $ 0.00022
+0.00%
$ 22,000 $ 54,320
Apr 29, 6 AM $ 0.00022
+4.76%
$ 22,000 $ 51,863
Apr 29, 5 AM $ 0.00021
+0.00%
$ 21,000 $ 52,837
Apr 29, 4 AM $ 0.00022
+0.00%
$ 22,000 $ 52,894
Apr 29, 3 AM $ 0.00022
+4.76%
$ 22,000 $ 55,219
Apr 29, 2 AM $ 0.00021
+0.00%
$ 21,000 $ 52,835
Apr 29, 1 AM $ 0.00021
+0.00%
$ 21,000 $ 52,682
Apr 29, 12 AM $ 0.00021
+0.00%
$ 21,000 $ 52,517
Apr 28, 11 PM $ 0.00021
-4.55%
$ 21,000 $ 53,174
Apr 28, 10 PM $ 0.00021
+0.00%
$ 21,000 $ 55,251
Apr 28, 9 PM $ 0.00021
+0.00%
$ 21,000 $ 52,715
Apr 28, 8 PM $ 0.00021
+0.00%
$ 21,000 $ 52,414
Apr 28, 7 PM $ 0.00022
+0.00%
$ 22,000 $ 53,445
Apr 28, 6 PM $ 0.00021
-4.55%
$ 21,000 $ 56,198
Apr 28, 5 PM $ 0.00021
-4.55%
$ 21,000 $ 55,181
Apr 28, 4 PM $ 0.00022
+0.00%
$ 22,000 $ 51,775
Apr 28, 3 PM $ 0.00021
-4.55%
$ 21,000 $ 53,020
Apr 28, 2 PM $ 0.00022
+0.00%
$ 22,000 $ 53,668
Apr 28, 1 PM $ 0.00021
+0.00%
$ 21,000 $ 53,344