Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2023 $0.0423
+0.60%
$4.23 million $732,274
Jun 28, 2023 $0.0421
-0.45%
$4.21 million $424,498
Jun 27, 2023 $0.0423
-1.19%
$4.23 million $406,341
Jun 26, 2023 $0.0427
-0.36%
$4.27 million $432,993
Jun 25, 2023 $0.0429
+1.50%
$4.29 million $415,971
Jun 24, 2023 $0.0422
+0.96%
$4.22 million $717,678
Jun 23, 2023 $0.0418
-1.61%
$4.18 million $765,435
Jun 22, 2023 $0.0425
-2.15%
$4.25 million $420,764
Jun 21, 2023 $0.0435
+6.80%
$4.35 million $413,790
Jun 20, 2023 $0.0407
-3.33%
$4.07 million $728,070
Jun 19, 2023 $0.0421
+4.60%
$4.21 million $132,728
Jun 18, 2023 $0.0403
-0.59%
$4.03 million $706,286
Jun 17, 2023 $0.0405
+5.35%
$4.05 million $142,693
Jun 16, 2023 $0.0386
+0.37%
$3.86 million $288,661
Jun 15, 2023 $0.0384
-4.26%
$3.84 million $742,145
Jun 14, 2023 $0.0402
-2.79%
$4.02 million $746,236
Jun 13, 2023 $0.0413
+0.06%
$4.13 million $729,244
Jun 12, 2023 $0.0413
-0.44%
$4.13 million $703,177
Jun 11, 2023 $0.0415
+0.40%
$4.15 million $748,927
Jun 10, 2023 $0.0413
+1.80%
$4.13 million $691,798
Jun 9, 2023 $0.0415
-7.69%
$4.15 million $677,007
Jun 8, 2023 $0.0449
-0.27%
$4.49 million $746,656
Jun 7, 2023 $0.045
-0.75%
$4.5 million $733,093
Jun 6, 2023 $0.0454
+4.91%
$4.54 million $762,911
Jun 5, 2023 $0.0433
-5.82%
$4.33 million $705,274
Jun 4, 2023 $0.0461
+1.65%
$4.61 million $420,932
Jun 3, 2023 $0.0454
-0.70%
$4.54 million $684,785
Jun 2, 2023 $0.0454
-2.21%
$4.54 million $290,540
Jun 1, 2023 $0.0466
-4.90%
$4.66 million $776,887
May 31, 2023 $0.049
+11.04%
$4.9 million $857,844
May 30, 2023 $0.0443
+12.12%
$4.43 million $804,839
May 29, 2023 $0.0395
+3.66%
$3.95 million $750,580
May 28, 2023 $0.0381
-0.60%
$3.81 million $440,356
May 27, 2023 $0.0383
-0.08%
$3.83 million $429,868
May 26, 2023 $0.0383
+5.12%
$3.83 million $527,236
May 25, 2023 $0.0364
-3.36%
$3.64 million $427,055
May 24, 2023 $0.0376
-1.91%
$3.76 million $425,926
May 23, 2023 $0.0387
-0.81%
$3.87 million $297,297
May 22, 2023 $0.039
-0.61%
$3.9 million $426,995
May 21, 2023 $0.0393
-0.81%
$3.93 million $370,241
May 20, 2023 $0.0396
+0.99%
$3.96 million $412,006
May 19, 2023 $0.0393
-3.98%
$3.93 million $533,691
May 18, 2023 $0.0412
-0.13%
$4.12 million $416,459
May 17, 2023 $0.0413
+0.38%
$4.13 million $420,493
May 16, 2023 $0.0411
-0.82%
$4.11 million $445,037
May 15, 2023 $0.0415
-2.21%
$4.15 million $425,812
May 14, 2023 $0.0427
+0.10%
$4.27 million $437,725
May 13, 2023 $0.0427
+3.03%
$4.27 million $430,329
May 12, 2023 $0.0415
-0.38%
$4.15 million $419,451
May 11, 2023 $0.0417
+3.24%
$4.17 million $441,622