FireStarter Historical Data

FLAME Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00022
+0.00%
$ 22,000 $ 51,281
May 2, 1 PM $ 0.00022
+0.00%
$ 22,000 $ 53,757
May 2, 12 PM $ 0.00021
+0.00%
$ 21,000 $ 54,825
May 2, 11 AM $ 0.00021
-4.55%
$ 21,000 $ 53,117
May 2, 10 AM $ 0.00021
-4.55%
$ 21,000 $ 56,020
May 2, 9 AM $ 0.00021
-4.55%
$ 21,000 $ 57,407
May 2, 8 AM $ 0.00022
+4.76%
$ 22,000 $ 58,368
May 2, 7 AM $ 0.00022
+0.00%
$ 22,000 $ 56,504
May 2, 6 AM $ 0.00021
+0.00%
$ 21,000 $ 59,031
May 2, 5 AM $ 0.00022
+4.76%
$ 22,000 $ 55,594
May 2, 4 AM $ 0.00021
+0.00%
$ 21,000 $ 55,963
May 2, 3 AM $ 0.00021
+0.00%
$ 21,000 $ 56,040
May 2, 2 AM $ 0.00021
-4.55%
$ 21,000 $ 55,545
May 2, 1 AM $ 0.00022
+4.76%
$ 22,000 $ 57,236
May 2, 12 AM $ 0.00021
-4.55%
$ 21,000 $ 54,979
May 1, 11 PM $ 0.00021
+0.00%
$ 21,000 $ 56,911
May 1, 10 PM $ 0.00021
+0.00%
$ 21,000 $ 53,559
May 1, 9 PM $ 0.00022
+0.00%
$ 22,000 $ 53,898
May 1, 8 PM $ 0.00021
-4.55%
$ 21,000 $ 57,068
May 1, 7 PM $ 0.00021
+0.00%
$ 21,000 $ 56,862
May 1, 6 PM $ 0.00021
+0.00%
$ 21,000 $ 54,358
May 1, 5 PM $ 0.00021
-4.55%
$ 21,000 $ 54,207
May 1, 4 PM $ 0.00021
-4.55%
$ 21,000 $ 56,396
May 1, 3 PM $ 0.00021
-4.55%
$ 21,000 $ 56,663
May 1, 2 PM $ 0.00022
+0.00%
$ 22,000 $ 55,588
May 1, 1 PM $ 0.00021
+0.00%
$ 21,000 $ 56,414
May 1, 12 PM $ 0.00022
+0.00%
$ 22,000 $ 53,397
May 1, 11 AM $ 0.00021
-4.55%
$ 21,000 $ 55,705
May 1, 10 AM $ 0.00021
+0.00%
$ 21,000 $ 55,337
May 1, 9 AM $ 0.00022
+4.76%
$ 22,000 $ 52,472
May 1, 8 AM $ 0.00021
+0.00%
$ 21,000 $ 51,510
May 1, 7 AM $ 0.00022
+0.00%
$ 22,000 $ 50,732
May 1, 6 AM $ 0.00022
+0.00%
$ 22,000 $ 52,701
May 1, 5 AM $ 0.00022
+0.00%
$ 22,000 $ 52,701
May 1, 4 AM $ 0.00021
+0.00%
$ 21,000 $ 52,307
May 1, 3 AM $ 0.00021
+0.00%
$ 21,000 $ 50,374
May 1, 2 AM $ 0.00021
-4.55%
$ 21,000 $ 50,498
May 1, 1 AM $ 0.00021
-4.55%
$ 21,000 $ 53,935
May 1, 12 AM $ 0.00022
+0.00%
$ 22,000 $ 54,222
Apr 30, 11 PM $ 0.00022
+4.76%
$ 22,000 $ 54,465
Apr 30, 10 PM $ 0.00021
-4.55%
$ 21,000 $ 53,517
Apr 30, 9 PM $ 0.00022
+4.76%
$ 22,000 $ 56,848
Apr 30, 8 PM $ 0.00021
+0.00%
$ 21,000 $ 54,408
Apr 30, 7 PM $ 0.00021
+0.00%
$ 21,000 $ 54,875
Apr 30, 6 PM $ 0.00022
+0.00%
$ 22,000 $ 54,211
Apr 30, 5 PM $ 0.00022
+4.76%
$ 22,000 $ 57,869
Apr 30, 4 PM $ 0.00021
-4.55%
$ 21,000 $ 55,270
Apr 30, 3 PM $ 0.00022
+0.00%
$ 22,000 $ 57,453
Apr 30, 2 PM $ 0.00021
+0.00%
$ 21,000 $ 57,236
Apr 30, 1 PM $ 0.00022
+0.00%
$ 22,000 $ 55,569