Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.0539
+7.57%
$5.39 million $171,351
Nov 25, 2023 $0.0502
+14.25%
$5.02 million $347,550
Nov 24, 2023 $0.044
+23.60%
$4.4 million $233,619
Nov 23, 2023 $0.0356
+4.31%
$3.56 million $172,055
Nov 22, 2023 $0.0341
+5.66%
$3.41 million $180,112
Nov 21, 2023 $0.0323
-7.87%
$3.23 million $240,662
Nov 20, 2023 $0.035
+4.33%
$3.5 million $289,044
Nov 19, 2023 $0.0335
+0.21%
$3.35 million $266,317
Nov 18, 2023 $0.0334
-0.23%
$3.34 million $273,547
Nov 17, 2023 $0.0335
+1.92%
$3.35 million $296,579
Nov 16, 2023 $0.0329
-6.63%
$3.29 million $317,622
Nov 15, 2023 $0.0352
-0.11%
$3.52 million $193,323
Nov 14, 2023 $0.0352
-1.81%
$3.52 million $256,005
Nov 13, 2023 $0.0359
+5.97%
$3.59 million $373,184
Nov 12, 2023 $0.0338
+9.73%
$3.39 million $292,071
Nov 11, 2023 $0.031
-4.04%
$3.1 million $312,210
Nov 10, 2023 $0.0323
-2.27%
$3.23 million $311,603
Nov 9, 2023 $0.0329
-1.15%
$3.29 million $329,813
Nov 8, 2023 $0.0333
-3.03%
$3.33 million $293,531
Nov 7, 2023 $0.0343
-2.82%
$3.43 million $381,178
Nov 6, 2023 $0.0355
+1.49%
$3.55 million $339,057
Nov 5, 2023 $0.0349
+9.15%
$3.49 million $369,746
Nov 4, 2023 $0.032
+0.79%
$3.2 million $425,421
Nov 3, 2023 $0.0317
+11.79%
$3.17 million $268,487
Nov 2, 2023 $0.0276
+5.26%
$2.76 million $154,789
Nov 1, 2023 $0.0262
+2.55%
$2.62 million $147,784
Oct 31, 2023 $0.0256
-2.29%
$2.56 million $98,430
Oct 30, 2023 $0.0261
+9.72%
$2.61 million $98,198
Oct 29, 2023 $0.0238
-1.15%
$2.38 million $107,723
Oct 28, 2023 $0.0252
-1.78%
$2.52 million $89,945
Oct 27, 2023 $0.0257
-3.99%
$2.57 million $134,984
Oct 26, 2023 $0.0268
+9.13%
$2.68 million $150,580
Oct 25, 2023 $0.0246
-3.28%
$2.46 million $208,260
Oct 24, 2023 $0.0254
+14.12%
$2.54 million $266,652
Oct 23, 2023 $0.0222
-0.96%
$2.22 million $82,426
Oct 22, 2023 $0.0224
-1.13%
$2.24 million $96,697
Oct 21, 2023 $0.0226
+1.56%
$2.26 million $91,779
Oct 20, 2023 $0.0223
+3.26%
$2.23 million $281,767
Oct 19, 2023 $0.0215
-4.11%
$2.15 million $417,517
Oct 18, 2023 $0.0224
+4.81%
$2.24 million $341,976
Oct 17, 2023 $0.0214
+3.05%
$2.14 million $350,232
Oct 16, 2023 $0.0208
-0.27%
$2.08 million $341,695
Oct 15, 2023 $0.0208
+0.12%
$2.08 million $441,980
Oct 14, 2023 $0.0208
-0.16%
$2.08 million $446,827
Oct 13, 2023 $0.0208
+0.11%
$2.08 million $423,213
Oct 12, 2023 $0.0208
+2.45%
$2.08 million $370,382
Oct 11, 2023 $0.0203
-2.54%
$2.03 million $387,956
Oct 10, 2023 $0.0209
+1.39%
$2.09 million $377,375
Oct 9, 2023 $0.0206
+5.51%
$2.06 million $408,243
Oct 8, 2023 $0.0196
-3.14%
$1.96 million $326,971