Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.0502
-0.06%
$5.02 million $243,843
Jan 14, 2024 $0.0502
-2.19%
$5.02 million $254,653
Jan 13, 2024 $0.0514
+4.96%
$5.14 million $281,325
Jan 12, 2024 $0.049
+1.77%
$4.9 million $284,791
Jan 11, 2024 $0.0481
+1.60%
$4.81 million $271,369
Jan 10, 2024 $0.0473
+1.77%
$4.73 million $309,857
Jan 9, 2024 $0.0465
-15.24%
$4.65 million $271,192
Jan 8, 2024 $0.0549
-0.30%
$5.49 million $276,427
Jan 7, 2024 $0.055
+0.64%
$5.5 million $284,507
Jan 6, 2024 $0.0548
+1.41%
$5.48 million $279,485
Jan 5, 2024 $0.0541
+1.28%
$5.41 million $283,874
Jan 4, 2024 $0.0534
+10.98%
$5.34 million $318,249
Jan 3, 2024 $0.0481
-3.85%
$4.81 million $271,178
Jan 2, 2024 $0.05
+1.53%
$5 million $271,276
Jan 1, 2024 $0.0492
-0.85%
$4.92 million $270,825
Dec 31, 2023 $0.0497
-2.22%
$4.97 million $261,450
Dec 30, 2023 $0.0508
-2.39%
$5.08 million $255,132
Dec 29, 2023 $0.0521
-1.97%
$5.21 million $269,007
Dec 28, 2023 $0.0531
+1.77%
$5.31 million $296,273
Dec 27, 2023 $0.0522
+0.07%
$5.22 million $291,101
Dec 26, 2023 $0.0521
-7.52%
$5.21 million $282,457
Dec 25, 2023 $0.0564
+9.25%
$5.64 million $304,483
Dec 24, 2023 $0.0517
+8.09%
$5.17 million $324,373
Dec 23, 2023 $0.0478
+0.48%
$4.78 million $278,118
Dec 22, 2023 $0.0476
-2.09%
$4.76 million $274,676
Dec 21, 2023 $0.0486
+1.81%
$4.86 million $269,558
Dec 20, 2023 $0.0477
+6.65%
$4.77 million $281,096
Dec 19, 2023 $0.0447
+3.35%
$4.47 million $271,400
Dec 18, 2023 $0.0433
-4.54%
$4.33 million $274,522
Dec 17, 2023 $0.0453
-1.78%
$4.53 million $265,621
Dec 16, 2023 $0.0462
-5.00%
$4.62 million $252,475
Dec 15, 2023 $0.0486
-1.59%
$4.86 million $280,274
Dec 14, 2023 $0.0494
+8.87%
$4.94 million $281,663
Dec 13, 2023 $0.0454
-2.34%
$4.54 million $185,730
Dec 12, 2023 $0.0465
-1.31%
$4.65 million $199,368
Dec 11, 2023 $0.047
-14.88%
$4.7 million $200,125
Dec 10, 2023 $0.0554
-9.50%
$5.54 million $205,136
Dec 9, 2023 $0.0612
+7.96%
$6.12 million $234,881
Dec 8, 2023 $0.0567
+14.71%
$5.67 million $278,587
Dec 7, 2023 $0.0495
-2.19%
$4.95 million $188,047
Dec 6, 2023 $0.0506
+7.46%
$5.06 million $191,042
Dec 5, 2023 $0.0471
+0.99%
$4.71 million $189,145
Dec 4, 2023 $0.0468
+1.70%
$4.68 million $204,761
Dec 3, 2023 $0.0462
-6.50%
$4.62 million $164,673
Dec 2, 2023 $0.0494
+8.60%
$4.94 million $173,279
Dec 1, 2023 $0.0455
+3.76%
$4.55 million $142,354
Nov 30, 2023 $0.0439
-5.45%
$4.39 million $135,487
Nov 29, 2023 $0.0464
-6.04%
$4.64 million $123,764
Nov 28, 2023 $0.0494
+2.52%
$4.94 million $170,755
Nov 27, 2023 $0.0482
-10.36%
$4.82 million $168,771