FireStarter Historical Data

FLAME Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00021
-4.55%
$ 21,000 $ 51,280
May 10, 5 PM $ 0.00021
+0.00%
$ 21,000 $ 54,263
May 10, 4 PM $ 0.00021
-4.55%
$ 21,000 $ 51,652
May 10, 3 PM $ 0.00022
+4.76%
$ 22,000 $ 53,499
May 10, 2 PM $ 0.00021
+0.00%
$ 21,000 $ 51,431
May 10, 1 PM $ 0.00022
+0.00%
$ 22,000 $ 51,334
May 10, 12 PM $ 0.00022
+0.00%
$ 22,000 $ 53,484
May 10, 11 AM $ 0.00022
+0.00%
$ 22,000 $ 50,031
May 10, 10 AM $ 0.00021
-4.55%
$ 21,000 $ 52,866
May 10, 9 AM $ 0.00021
-4.55%
$ 21,000 $ 52,716
May 10, 8 AM $ 0.00022
+0.00%
$ 22,000 $ 52,681
May 10, 7 AM $ 0.00022
+4.76%
$ 22,000 $ 52,459
May 10, 6 AM $ 0.00021
+0.00%
$ 21,000 $ 50,924
May 10, 5 AM $ 0.00021
-4.55%
$ 21,000 $ 50,465
May 10, 4 AM $ 0.00021
+0.00%
$ 21,000 $ 52,601
May 10, 3 AM $ 0.00022
+4.76%
$ 22,000 $ 50,142
May 10, 2 AM $ 0.00021
+0.00%
$ 21,000 $ 49,674
May 10, 1 AM $ 0.00021
+0.00%
$ 21,000 $ 48,715
May 10, 12 AM $ 0.00022
+4.76%
$ 22,000 $ 49,898
May 9, 11 PM $ 0.00021
-4.55%
$ 21,000 $ 50,785
May 9, 10 PM $ 0.00022
+4.76%
$ 22,000 $ 54,116
May 9, 9 PM $ 0.00021
+0.00%
$ 21,000 $ 52,303
May 9, 8 PM $ 0.00022
+0.00%
$ 22,000 $ 51,452
May 9, 7 PM $ 0.00021
+0.00%
$ 21,000 $ 53,796
May 9, 6 PM $ 0.00022
+4.76%
$ 22,000 $ 52,916
May 9, 5 PM $ 0.00022
+4.76%
$ 22,000 $ 52,502
May 9, 4 PM $ 0.00022
+4.76%
$ 22,000 $ 52,420
May 9, 3 PM $ 0.00021
+0.00%
$ 21,000 $ 52,532
May 9, 2 PM $ 0.00022
+0.00%
$ 22,000 $ 52,896
May 9, 1 PM $ 0.00022
+4.76%
$ 22,000 $ 55,596
May 9, 12 PM $ 0.00021
-4.55%
$ 21,000 $ 51,381
May 9, 11 AM $ 0.00021
+0.00%
$ 21,000 $ 52,617
May 9, 10 AM $ 0.00021
-4.55%
$ 21,000 $ 52,205
May 9, 9 AM $ 0.00021
-4.55%
$ 21,000 $ 55,336
May 9, 8 AM $ 0.00021
+0.00%
$ 21,000 $ 56,843
May 9, 7 AM $ 0.00021
+0.00%
$ 21,000 $ 54,206
May 9, 6 AM $ 0.00021
-4.55%
$ 21,000 $ 53,843
May 9, 5 AM $ 0.00021
-4.55%
$ 21,000 $ 57,029
May 9, 4 AM $ 0.00022
+0.00%
$ 22,000 $ 56,417
May 9, 3 AM $ 0.00022
+0.00%
$ 22,000 $ 57,111
May 9, 2 AM $ 0.00022
+0.00%
$ 22,000 $ 57,270
May 9, 1 AM $ 0.00021
-4.55%
$ 21,000 $ 57,677
May 9, 12 AM $ 0.00021
+0.00%
$ 21,000 $ 57,356
May 8, 11 PM $ 0.00022
+4.76%
$ 22,000 $ 54,483
May 8, 10 PM $ 0.00021
-4.55%
$ 21,000 $ 55,538
May 8, 9 PM $ 0.00022
+4.76%
$ 22,000 $ 56,849
May 8, 8 PM $ 0.00022
+4.76%
$ 22,000 $ 54,224
May 8, 7 PM $ 0.00021
-4.55%
$ 21,000 $ 54,417
May 8, 6 PM $ 0.00021
+0.00%
$ 21,000 $ 55,395
May 8, 5 PM $ 0.00022
+0.00%
$ 22,000 $ 52,507