Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.0502
-7.79%
$5.02 million $332,442
Mar 4, 2024 $0.0545
+2.36%
$5.45 million $351,458
Mar 3, 2024 $0.0532
+0.64%
$5.32 million $322,679
Mar 2, 2024 $0.0529
+4.29%
$5.29 million $350,347
Mar 1, 2024 $0.0507
+7.99%
$5.07 million $159,443
Feb 29, 2024 $0.0469
-0.67%
$4.69 million $331,659
Feb 28, 2024 $0.0473
+1.23%
$4.73 million $330,386
Feb 27, 2024 $0.0467
-2.33%
$4.67 million $308,662
Feb 26, 2024 $0.0478
-2.93%
$4.78 million $358,753
Feb 25, 2024 $0.0493
+1.05%
$4.93 million $351,916
Feb 24, 2024 $0.0487
+12.49%
$4.87 million $378,346
Feb 23, 2024 $0.0433
-6.86%
$4.33 million $334,829
Feb 22, 2024 $0.0465
+3.22%
$4.65 million $330,363
Feb 21, 2024 $0.045
-5.77%
$4.5 million $235,674
Feb 20, 2024 $0.0478
-5.79%
$4.78 million $220,184
Feb 19, 2024 $0.0507
+5.94%
$5.07 million $414,633
Feb 18, 2024 $0.0476
+14.04%
$4.76 million $400,858
Feb 17, 2024 $0.0418
+1.18%
$4.18 million $294,344
Feb 16, 2024 $0.0413
+0.01%
$4.13 million $314,538
Feb 15, 2024 $0.0413
+2.56%
$4.13 million $298,485
Feb 14, 2024 $0.0402
-0.96%
$4.02 million $307,394
Feb 13, 2024 $0.0406
+0.66%
$4.06 million $309,053
Feb 12, 2024 $0.0404
-1.17%
$4.04 million $301,985
Feb 11, 2024 $0.0408
+0.86%
$4.08 million $315,881
Feb 10, 2024 $0.0405
-3.53%
$4.05 million $311,771
Feb 9, 2024 $0.0419
-1.88%
$4.19 million $314,012
Feb 8, 2024 $0.0428
+0.95%
$4.28 million $313,627
Feb 7, 2024 $0.0424
-0.24%
$4.24 million $281,403
Feb 6, 2024 $0.0425
-2.79%
$4.25 million $326,592
Feb 5, 2024 $0.0437
-0.06%
$4.37 million $307,772
Feb 4, 2024 $0.0437
+0.10%
$4.37 million $319,494
Feb 3, 2024 $0.0436
+1.74%
$4.36 million $310,381
Feb 2, 2024 $0.0429
-0.78%
$4.29 million $343,493
Feb 1, 2024 $0.0432
-1.56%
$4.32 million $363,231
Jan 31, 2024 $0.0439
-4.82%
$4.39 million $351,431
Jan 30, 2024 $0.0461
-2.69%
$4.61 million $333,054
Jan 29, 2024 $0.0474
-2.98%
$4.74 million $362,225
Jan 28, 2024 $0.048
+1.93%
$4.8 million $196,298
Jan 27, 2024 $0.0471
+2.85%
$4.71 million $372,636
Jan 26, 2024 $0.0458
+9.59%
$4.58 million $373,375
Jan 25, 2024 $0.0417
+0.63%
$4.17 million $340,372
Jan 24, 2024 $0.0414
-2.93%
$4.14 million $359,094
Jan 23, 2024 $0.0427
-3.07%
$4.27 million $305,780
Jan 22, 2024 $0.044
-1.58%
$4.4 million $267,540
Jan 21, 2024 $0.0449
-3.25%
$4.49 million $273,998
Jan 20, 2024 $0.0464
-7.52%
$4.64 million $292,547
Jan 19, 2024 $0.0502
+8.43%
$5.02 million $304,682
Jan 18, 2024 $0.0463
-2.54%
$4.63 million $274,504
Jan 17, 2024 $0.0475
-3.12%
$4.75 million $259,645
Jan 16, 2024 $0.049
-2.42%
$4.9 million $255,663