FireStarter Historical Data

FLAME Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0951
+0.60%
$ 9.51 million $ 319,406
Apr 6, 2024 $ 0.0946
+3.00%
$ 9.46 million $ 321,832
Apr 5, 2024 $ 0.0918
-2.92%
$ 9.18 million $ 329,777
Apr 4, 2024 $ 0.0946
-2.18%
$ 9.46 million $ 350,610
Apr 3, 2024 $ 0.0965
-2.15%
$ 9.65 million $ 345,012
Apr 2, 2024 $ 0.0986
-18.30%
$ 9.86 million $ 504,887
Apr 1, 2024 $ 0.121
-4.74%
$ 12.07 million $ 363,790
Mar 31, 2024 $ 0.127
-8.68%
$ 12.67 million $ 358,966
Mar 30, 2024 $ 0.139
+8.95%
$ 13.88 million $ 379,019
Mar 29, 2024 $ 0.127
-3.42%
$ 12.74 million $ 407,496
Mar 28, 2024 $ 0.132
-2.00%
$ 13.18 million $ 390,571
Mar 27, 2024 $ 0.135
-11.13%
$ 13.45 million $ 509,987
Mar 26, 2024 $ 0.15
+30.71%
$ 15.05 million $ 1.37 million
Mar 25, 2024 $ 0.115
-7.67%
$ 11.51 million $ 516,427
Mar 24, 2024 $ 0.124
+11.99%
$ 12.37 million $ 408,994
Mar 23, 2024 $ 0.11
+2.17%
$ 11.04 million $ 344,746
Mar 22, 2024 $ 0.108
+1.86%
$ 10.81 million $ 352,052
Mar 21, 2024 $ 0.106
-3.07%
$ 10.61 million $ 343,961
Mar 20, 2024 $ 0.109
-4.71%
$ 10.95 million $ 363,671
Mar 19, 2024 $ 0.115
+1.00%
$ 11.49 million $ 550,074
Mar 18, 2024 $ 0.114
+8.53%
$ 11.38 million $ 437,027
Mar 17, 2024 $ 0.105
+5.45%
$ 10.48 million $ 382,554
Mar 16, 2024 $ 0.0994
-19.74%
$ 9.94 million $ 459,092
Mar 15, 2024 $ 0.124
+10.16%
$ 12.39 million $ 442,579
Mar 14, 2024 $ 0.114
-9.60%
$ 11.39 million $ 438,139
Mar 13, 2024 $ 0.126
+22.38%
$ 12.64 million $ 756,313
Mar 12, 2024 $ 0.103
+21.21%
$ 10.33 million $ 914,335
Mar 11, 2024 $ 0.0844
+24.47%
$ 8.44 million $ 764,285
Mar 10, 2024 $ 0.0678
+22.14%
$ 6.78 million $ 460,173
Mar 9, 2024 $ 0.0555
+0.78%
$ 5.55 million $ 343,072
Mar 8, 2024 $ 0.055
-0.42%
$ 5.5 million $ 331,399
Mar 7, 2024 $ 0.0553
+0.71%
$ 5.53 million $ 332,532
Mar 6, 2024 $ 0.0549
+9.34%
$ 5.49 million $ 363,996
Mar 5, 2024 $ 0.0502
-7.79%
$ 5.02 million $ 332,442
Mar 4, 2024 $ 0.0545
+2.36%
$ 5.45 million $ 351,458
Mar 3, 2024 $ 0.0532
+0.64%
$ 5.32 million $ 322,679
Mar 2, 2024 $ 0.0529
+4.29%
$ 5.29 million $ 350,347
Mar 1, 2024 $ 0.0507
+7.99%
$ 5.07 million $ 159,443
Feb 29, 2024 $ 0.0469
-0.67%
$ 4.69 million $ 331,659
Feb 28, 2024 $ 0.0473
+1.23%
$ 4.73 million $ 330,386
Feb 27, 2024 $ 0.0467
-2.33%
$ 4.67 million $ 308,662
Feb 26, 2024 $ 0.0478
-2.93%
$ 4.78 million $ 358,753
Feb 25, 2024 $ 0.0493
+1.05%
$ 4.93 million $ 351,916
Feb 24, 2024 $ 0.0487
+12.49%
$ 4.87 million $ 378,346
Feb 23, 2024 $ 0.0433
-6.86%
$ 4.33 million $ 334,829
Feb 22, 2024 $ 0.0465
+3.22%
$ 4.65 million $ 330,363
Feb 21, 2024 $ 0.045
-5.77%
$ 4.5 million $ 235,674
Feb 20, 2024 $ 0.0478
-5.79%
$ 4.78 million $ 220,184
Feb 19, 2024 $ 0.0507
+5.94%
$ 5.07 million $ 414,633
Feb 18, 2024 $ 0.0476
+14.04%
$ 4.76 million $ 400,858