FireStarter Historical Data

FLAME Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00021
-4.55%
$ 21,000 $ 47,003
May 14, 7 PM $ 0.00021
-4.55%
$ 21,000 $ 49,858
May 14, 6 PM $ 0.00022
+4.76%
$ 22,000 $ 47,725
May 14, 5 PM $ 0.00021
+0.00%
$ 21,000 $ 47,227
May 14, 4 PM $ 0.00022
+4.76%
$ 22,000 $ 46,962
May 14, 3 PM $ 0.00022
+4.76%
$ 22,000 $ 48,791
May 14, 2 PM $ 0.00021
+0.00%
$ 21,000 $ 49,907
May 14, 1 PM $ 0.00022
+4.76%
$ 22,000 $ 49,575
May 14, 12 PM $ 0.00022
+4.76%
$ 22,000 $ 48,694
May 14, 11 AM $ 0.00022
+0.00%
$ 22,000 $ 49,224
May 14, 10 AM $ 0.00022
+4.76%
$ 22,000 $ 51,756
May 14, 9 AM $ 0.00021
-4.55%
$ 21,000 $ 48,525
May 14, 8 AM $ 0.00022
+0.00%
$ 22,000 $ 50,705
May 14, 7 AM $ 0.00021
-4.55%
$ 21,000 $ 52,190
May 14, 6 AM $ 0.00021
-4.55%
$ 21,000 $ 51,222
May 14, 5 AM $ 0.00022
+0.00%
$ 22,000 $ 51,735
May 14, 4 AM $ 0.00022
+4.76%
$ 22,000 $ 51,991
May 14, 3 AM $ 0.00021
-4.55%
$ 21,000 $ 49,784
May 14, 2 AM $ 0.00021
-4.55%
$ 21,000 $ 51,588
May 14, 1 AM $ 0.00022
+0.00%
$ 22,000 $ 50,710
May 14, 12 AM $ 0.00021
-4.55%
$ 21,000 $ 50,997
May 13, 11 PM $ 0.00021
-4.55%
$ 21,000 $ 49,089
May 13, 10 PM $ 0.00022
+4.76%
$ 22,000 $ 53,021
May 13, 9 PM $ 0.00021
+0.00%
$ 21,000 $ 50,877
May 13, 8 PM $ 0.00021
-4.55%
$ 21,000 $ 51,723
May 13, 7 PM $ 0.00022
+4.76%
$ 22,000 $ 53,936
May 13, 6 PM $ 0.00021
-4.55%
$ 21,000 $ 52,079
May 13, 5 PM $ 0.00022
+4.76%
$ 22,000 $ 55,720
May 13, 4 PM $ 0.00022
+4.76%
$ 22,000 $ 52,437
May 13, 3 PM $ 0.00021
+0.00%
$ 21,000 $ 51,096
May 13, 2 PM $ 0.00021
+0.00%
$ 21,000 $ 51,647
May 13, 1 PM $ 0.00022
+0.00%
$ 22,000 $ 51,697
May 13, 12 PM $ 0.00022
+0.00%
$ 22,000 $ 53,851
May 13, 11 AM $ 0.00022
+4.76%
$ 22,000 $ 54,270
May 13, 10 AM $ 0.00021
+0.00%
$ 21,000 $ 51,329
May 13, 9 AM $ 0.00022
+0.00%
$ 22,000 $ 52,370
May 13, 8 AM $ 0.00021
-4.55%
$ 21,000 $ 55,439
May 13, 7 AM $ 0.00021
+0.00%
$ 21,000 $ 56,735
May 13, 6 AM $ 0.00022
+0.00%
$ 22,000 $ 55,525
May 13, 5 AM $ 0.00021
-4.55%
$ 21,000 $ 58,364
May 13, 4 AM $ 0.00021
-4.55%
$ 21,000 $ 58,605
May 13, 3 AM $ 0.00021
-4.55%
$ 21,000 $ 58,953
May 13, 2 AM $ 0.00021
+0.00%
$ 21,000 $ 59,486
May 13, 1 AM $ 0.00022
+0.00%
$ 22,000 $ 58,659
May 13, 12 AM $ 0.00021
-4.55%
$ 21,000 $ 58,482
May 12, 11 PM $ 0.00022
+0.00%
$ 22,000 $ 61,208
May 12, 10 PM $ 0.00022
+0.00%
$ 22,000 $ 60,736
May 12, 9 PM $ 0.00021
+0.00%
$ 21,000 $ 61,237
May 12, 8 PM $ 0.00021
-4.55%
$ 21,000 $ 59,146
May 12, 7 PM $ 0.00021
-4.55%
$ 21,000 $ 62,338