Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.043
+3.34%
$4.3 million $305,564
Jun 12, 2024 $0.0416
+14.23%
$4.16 million $342,150
Jun 11, 2024 $0.0364
-8.22%
$3.64 million $288,194
Jun 10, 2024 $0.0396
-4.88%
$3.96 million $325,904
Jun 9, 2024 $0.0418
-3.41%
$4.18 million $333,248
Jun 8, 2024 $0.0433
+1.61%
$4.33 million $333,360
Jun 7, 2024 $0.0426
+0.79%
$4.26 million $335,745
Jun 6, 2024 $0.0424
-4.24%
$4.24 million $304,092
Jun 5, 2024 $0.0442
-8.35%
$4.42 million $301,505
Jun 4, 2024 $0.0483
-2.03%
$4.83 million $340,215
Jun 3, 2024 $0.0494
+5.70%
$4.94 million $252,206
Jun 2, 2024 $0.0467
-2.43%
$4.67 million $135,909
Jun 1, 2024 $0.0479
-8.33%
$4.79 million $142,220
May 31, 2024 $0.0522
-0.56%
$5.22 million $154,920
May 30, 2024 $0.0525
-3.13%
$5.25 million $140,672
May 29, 2024 $0.0542
-1.66%
$5.42 million $220,263
May 28, 2024 $0.0551
-11.85%
$5.51 million $336,770
May 27, 2024 $0.0625
-6.63%
$6.25 million $277,295
May 26, 2024 $0.067
+1.38%
$6.7 million $341,879
May 25, 2024 $0.066
-0.46%
$6.6 million $319,719
May 24, 2024 $0.0664
+8.37%
$6.64 million $354,472
May 23, 2024 $0.0613
-6.18%
$6.13 million $222,489
May 22, 2024 $0.0653
+3.22%
$6.53 million $291,162
May 21, 2024 $0.0633
+11.31%
$6.33 million $351,889
May 20, 2024 $0.0567
+7.72%
$5.67 million $332,588
May 19, 2024 $0.0526
-1.54%
$5.26 million $231,941
May 18, 2024 $0.0534
-2.00%
$5.34 million $146,433
May 17, 2024 $0.0545
-0.80%
$5.45 million $144,567
May 16, 2024 $0.055
-1.42%
$5.5 million $159,805
May 15, 2024 $0.0558
+4.48%
$5.58 million $326,961
May 14, 2024 $0.0533
-5.73%
$5.33 million $301,096
May 13, 2024 $0.0566
-3.13%
$5.66 million $204,967
May 12, 2024 $0.0584
-2.12%
$5.84 million $233,502
May 11, 2024 $0.0597
-3.18%
$5.97 million $331,893
May 10, 2024 $0.0617
+5.97%
$6.17 million $377,442
May 9, 2024 $0.0583
-6.34%
$5.83 million $343,691
May 8, 2024 $0.0622
-2.40%
$6.22 million $317,683
May 7, 2024 $0.0638
-1.66%
$6.38 million $327,987
May 6, 2024 $0.0649
-5.40%
$6.49 million $257,036
May 5, 2024 $0.0686
+0.08%
$6.86 million $168,653
May 4, 2024 $0.0686
+3.39%
$6.86 million $150,669
May 3, 2024 $0.0663
+11.35%
$6.63 million $325,605
May 2, 2024 $0.0596
-8.00%
$5.96 million $366,467
May 1, 2024 $0.0645
-2.29%
$6.47 million $332,395
Apr 30, 2024 $0.0661
-6.69%
$6.61 million $327,509
Apr 29, 2024 $0.0708
-3.59%
$7.08 million $314,179
Apr 28, 2024 $0.0735
+2.24%
$7.35 million $332,324
Apr 27, 2024 $0.0719
-7.77%
$7.19 million $352,715
Apr 26, 2024 $0.0779
-3.72%
$7.79 million $315,672
Apr 25, 2024 $0.0809
+0.47%
$8.09 million $325,955