FireStarter Historical Data

FLAME Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0002
+0.00%
$ 20,000 $ 52,803
May 16, 9 PM $ 0.0002
+0.00%
$ 20,000 $ 52,012
May 16, 8 PM $ 0.0002
+0.00%
$ 20,000 $ 50,760
May 16, 7 PM $ 0.0002
+0.00%
$ 20,000 $ 50,137
May 16, 6 PM $ 0.0002
+0.00%
$ 20,000 $ 49,051
May 16, 5 PM $ 0.0002
+0.00%
$ 20,000 $ 48,087
May 16, 4 PM $ 0.0002
+0.00%
$ 20,000 $ 47,914
May 16, 3 PM $ 0.0002
+0.00%
$ 20,000 $ 49,051
May 16, 2 PM $ 0.0002
+0.00%
$ 20,000 $ 49,428
May 16, 1 PM $ 0.0002
+0.00%
$ 20,000 $ 47,682
May 16, 12 PM $ 0.0002
+0.00%
$ 20,000 $ 46,569
May 16, 10 AM $ 0.0002
+0.00%
$ 20,000 $ 46,215
May 16, 9 AM $ 0.00021
-4.55%
$ 21,000 $ 48,054
May 16, 8 AM $ 0.00022
+4.76%
$ 22,000 $ 49,796
May 16, 7 AM $ 0.00022
+4.76%
$ 22,000 $ 47,811
May 16, 6 AM $ 0.00022
+0.00%
$ 22,000 $ 50,352
May 16, 5 AM $ 0.00022
+4.76%
$ 22,000 $ 50,618
May 16, 4 AM $ 0.00021
-4.55%
$ 21,000 $ 47,335
May 16, 3 AM $ 0.00021
+0.00%
$ 21,000 $ 49,919
May 16, 2 AM $ 0.00022
+0.00%
$ 22,000 $ 46,200
May 16, 1 AM $ 0.00021
-4.55%
$ 21,000 $ 49,735
May 16, 12 AM $ 0.00021
-4.55%
$ 21,000 $ 50,706
May 15, 11 PM $ 0.00022
+0.00%
$ 22,000 $ 51,196
May 15, 10 PM $ 0.00021
-4.55%
$ 21,000 $ 51,420
May 15, 9 PM $ 0.00022
+4.76%
$ 22,000 $ 51,497
May 15, 8 PM $ 0.00022
+4.76%
$ 22,000 $ 49,692
May 15, 7 PM $ 0.00021
+0.00%
$ 21,000 $ 50,462
May 15, 6 PM $ 0.00021
-4.55%
$ 21,000 $ 49,922
May 15, 5 PM $ 0.00022
+4.76%
$ 22,000 $ 52,544
May 15, 4 PM $ 0.00021
-4.55%
$ 21,000 $ 50,596
May 15, 3 PM $ 0.00022
+4.76%
$ 22,000 $ 52,223
May 15, 2 PM $ 0.00022
+4.76%
$ 22,000 $ 47,999
May 15, 1 PM $ 0.00022
+4.76%
$ 22,000 $ 48,820
May 15, 12 PM $ 0.00022
+4.76%
$ 22,000 $ 49,769
May 15, 11 AM $ 0.00021
-4.55%
$ 21,000 $ 49,591
May 15, 10 AM $ 0.00021
-4.55%
$ 21,000 $ 52,425
May 15, 9 AM $ 0.00022
+0.00%
$ 22,000 $ 52,457
May 15, 8 AM $ 0.00021
-4.55%
$ 21,000 $ 52,703
May 15, 7 AM $ 0.00021
-4.55%
$ 21,000 $ 51,778
May 15, 6 AM $ 0.00022
+4.76%
$ 22,000 $ 52,082
May 15, 5 AM $ 0.00021
-4.55%
$ 21,000 $ 49,065
May 15, 4 AM $ 0.00021
+0.00%
$ 21,000 $ 51,278
May 15, 3 AM $ 0.00022
+0.00%
$ 22,000 $ 48,694
May 15, 2 AM $ 0.00021
-4.55%
$ 21,000 $ 51,968
May 15, 1 AM $ 0.00021
-4.55%
$ 21,000 $ 51,453
May 15, 12 AM $ 0.00021
-4.55%
$ 21,000 $ 50,665
May 14, 11 PM $ 0.00021
+0.00%
$ 21,000 $ 49,026
May 14, 10 PM $ 0.00021
+0.00%
$ 21,000 $ 48,511
May 14, 9 PM $ 0.00022
+4.76%
$ 22,000 $ 47,795
May 14, 8 PM $ 0.00021
-4.55%
$ 21,000 $ 47,003