Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.0246
-4.97%
$2.46 million $313,102
Aug 1, 2024 $0.0259
-3.44%
$2.59 million $306,763
Jul 31, 2024 $0.0269
-6.10%
$2.69 million $247,779
Jul 30, 2024 $0.0286
-4.93%
$2.86 million $201,548
Jul 29, 2024 $0.03
+0.94%
$3 million $293,787
Jul 28, 2024 $0.0297
+6.74%
$2.97 million $312,891
Jul 27, 2024 $0.0278
+1.07%
$2.78 million $317,703
Jul 26, 2024 $0.0276
-0.33%
$2.76 million $316,725
Jul 25, 2024 $0.0277
-8.89%
$2.77 million $300,129
Jul 24, 2024 $0.0304
-1.76%
$3.04 million $329,943
Jul 23, 2024 $0.031
+0.68%
$3.1 million $312,660
Jul 22, 2024 $0.0307
-5.41%
$3.07 million $221,774
Jul 21, 2024 $0.0325
-4.35%
$3.25 million $138,808
Jul 20, 2024 $0.034
+12.01%
$3.4 million $161,731
Jul 19, 2024 $0.0303
+2.72%
$3.03 million $146,670
Jul 18, 2024 $0.0295
-2.53%
$2.95 million $132,278
Jul 17, 2024 $0.0303
-0.94%
$3.03 million $143,275
Jul 16, 2024 $0.0306
-1.64%
$3.06 million $147,684
Jul 15, 2024 $0.0311
+3.52%
$3.11 million $147,582
Jul 14, 2024 $0.03
+13.14%
$3 million $320,112
Jul 13, 2024 $0.0265
+0.72%
$2.65 million $138,445
Jul 12, 2024 $0.0263
-2.12%
$2.63 million $303,381
Jul 11, 2024 $0.0269
-11.49%
$2.69 million $308,533
Jul 10, 2024 $0.0304
-2.42%
$3.04 million $309,210
Jul 9, 2024 $0.0314
-0.91%
$3.14 million $322,654
Jul 8, 2024 $0.0317
+0.76%
$3.17 million $161,407
Jul 7, 2024 $0.0314
-2.21%
$3.14 million $148,126
Jul 6, 2024 $0.0321
+1.73%
$3.21 million $271,611
Jul 5, 2024 $0.0316
-5.91%
$3.16 million $243,407
Jul 4, 2024 $0.0336
+0.32%
$3.36 million $245,850
Jul 3, 2024 $0.0335
-5.53%
$3.35 million $236,863
Jul 2, 2024 $0.0354
-0.37%
$3.54 million $257,315
Jul 1, 2024 $0.0356
-0.35%
$3.56 million $220,202
Jun 30, 2024 $0.0357
-0.68%
$3.57 million $316,795
Jun 29, 2024 $0.0359
+4.95%
$3.59 million $319,144
Jun 28, 2024 $0.0342
-4.98%
$3.42 million $296,258
Jun 27, 2024 $0.036
+2.92%
$3.6 million $337,608
Jun 26, 2024 $0.035
-8.88%
$3.5 million $311,759
Jun 25, 2024 $0.0384
+11.63%
$3.84 million $347,078
Jun 24, 2024 $0.0344
-3.39%
$3.44 million $316,758
Jun 23, 2024 $0.0356
-0.12%
$3.56 million $273,042
Jun 22, 2024 $0.0356
-0.45%
$3.56 million $135,728
Jun 21, 2024 $0.0358
-3.90%
$3.58 million $141,558
Jun 20, 2024 $0.0372
-0.40%
$3.72 million $303,055
Jun 19, 2024 $0.0374
-1.02%
$3.75 million $326,847
Jun 18, 2024 $0.0378
-0.99%
$3.78 million $322,035
Jun 17, 2024 $0.0382
+3.17%
$3.82 million $233,074
Jun 16, 2024 $0.037
+1.53%
$3.7 million $232,459
Jun 15, 2024 $0.0364
-7.68%
$3.64 million $283,464
Jun 14, 2024 $0.0395
-8.04%
$3.95 million $307,885