FireStarter Historical Data

FLAME Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0281
+4.92%
$ 2.81 million $ 213,087
Oct 23, 2024 $ 0.0268
-0.38%
$ 2.68 million $ 199,525
Oct 22, 2024 $ 0.0269
-3.24%
$ 2.69 million $ 187,041
Oct 21, 2024 $ 0.0278
-6.40%
$ 2.78 million $ 217,451
Oct 20, 2024 $ 0.0297
-11.39%
$ 2.97 million $ 217,463
Oct 19, 2024 $ 0.0335
+29.46%
$ 3.35 million $ 295,640
Oct 18, 2024 $ 0.0258
+2.97%
$ 2.58 million $ 210,826
Oct 17, 2024 $ 0.0252
-0.19%
$ 2.52 million $ 185,557
Oct 16, 2024 $ 0.0254
-4.61%
$ 2.54 million $ 260,316
Oct 15, 2024 $ 0.0266
-0.17%
$ 2.66 million $ 289,940
Oct 14, 2024 $ 0.0266
+12.93%
$ 2.66 million $ 265,530
Oct 13, 2024 $ 0.0236
-3.93%
$ 2.36 million $ 228,584
Oct 12, 2024 $ 0.0245
+3.77%
$ 2.45 million $ 254,865
Oct 11, 2024 $ 0.0236
-1.31%
$ 2.36 million $ 246,808
Oct 10, 2024 $ 0.0239
+2.04%
$ 2.39 million $ 195,506
Oct 9, 2024 $ 0.0235
-8.00%
$ 2.35 million $ 198,729
Oct 8, 2024 $ 0.0254
-3.45%
$ 2.54 million $ 178,554
Oct 7, 2024 $ 0.0263
+7.06%
$ 2.63 million $ 213,481
Oct 6, 2024 $ 0.0246
-0.52%
$ 2.46 million $ 147,253
Oct 5, 2024 $ 0.0247
+0.40%
$ 2.47 million $ 145,502
Oct 4, 2024 $ 0.0246
-4.02%
$ 2.46 million $ 244,482
Oct 3, 2024 $ 0.0257
+1.79%
$ 2.57 million $ 160,307
Oct 2, 2024 $ 0.0253
-8.57%
$ 2.53 million $ 212,647
Oct 1, 2024 $ 0.0277
-6.42%
$ 2.77 million $ 140,933
Sep 30, 2024 $ 0.0296
-1.82%
$ 2.96 million $ 211,428
Sep 29, 2024 $ 0.03
-3.12%
$ 3 million $ 148,148
Sep 28, 2024 $ 0.0311
+2.50%
$ 3.11 million $ 121,070
Sep 27, 2024 $ 0.0303
+4.80%
$ 3.03 million $ 222,827
Sep 26, 2024 $ 0.0289
+5.23%
$ 2.89 million $ 165,880
Sep 25, 2024 $ 0.0277
+4.68%
$ 2.77 million $ 198,850
Sep 24, 2024 $ 0.0264
+0.59%
$ 2.64 million $ 171,011
Sep 23, 2024 $ 0.0262
-0.05%
$ 2.62 million $ 145,456
Sep 22, 2024 $ 0.0262
-0.97%
$ 2.62 million $ 168,784
Sep 21, 2024 $ 0.0264
+3.45%
$ 2.64 million $ 145,566
Sep 20, 2024 $ 0.0256
+0.87%
$ 2.56 million $ 147,564
Sep 19, 2024 $ 0.0253
+7.67%
$ 2.53 million $ 157,202
Sep 18, 2024 $ 0.0235
-4.60%
$ 2.35 million $ 126,453
Sep 17, 2024 $ 0.0247
+5.27%
$ 2.47 million $ 148,662
Sep 16, 2024 $ 0.0234
+1.26%
$ 2.34 million $ 212,205
Sep 15, 2024 $ 0.0232
+0.85%
$ 2.32 million $ 300,231
Sep 14, 2024 $ 0.023
-6.85%
$ 2.3 million $ 182,225
Sep 13, 2024 $ 0.0245
+4.88%
$ 2.45 million $ 135,261
Sep 12, 2024 $ 0.0234
+2.05%
$ 2.34 million $ 140,501
Sep 11, 2024 $ 0.0229
+0.93%
$ 2.29 million $ 137,310
Sep 10, 2024 $ 0.0226
-1.30%
$ 2.26 million $ 164,610
Sep 9, 2024 $ 0.023
-4.10%
$ 2.3 million $ 266,544
Sep 8, 2024 $ 0.0239
+1.03%
$ 2.39 million $ 160,082
Sep 7, 2024 $ 0.0237
+0.57%
$ 2.37 million $ 160,112
Sep 6, 2024 $ 0.0236
-4.47%
$ 2.36 million $ 313,893
Sep 5, 2024 $ 0.0247
+2.33%
$ 2.47 million $ 309,419