Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.024
+1.69%
$2.4 million $173,757
Nov 9, 2024 $0.0237
-7.53%
$2.37 million $143,777
Nov 8, 2024 $0.0256
-2.62%
$2.56 million $169,533
Nov 7, 2024 $0.0263
+6.17%
$2.63 million $193,314
Nov 6, 2024 $0.0247
+12.79%
$2.47 million $225,903
Nov 5, 2024 $0.0219
-2.24%
$2.19 million $201,195
Nov 4, 2024 $0.0224
-3.71%
$2.24 million $142,834
Nov 3, 2024 $0.0233
-0.01%
$2.33 million $199,513
Nov 2, 2024 $0.0233
-5.78%
$2.33 million $146,856
Nov 1, 2024 $0.0247
+6.44%
$2.47 million $204,859
Oct 31, 2024 $0.0232
-7.51%
$2.32 million $56,491
Oct 30, 2024 $0.0251
-6.27%
$2.51 million $4,187
Oct 29, 2024 $0.0268
+1.92%
$2.68 million $200,093
Oct 28, 2024 $0.0263
+0.77%
$2.63 million $227,607
Oct 27, 2024 $0.0261
-0.59%
$2.61 million $150,721
Oct 26, 2024 $0.0263
-0.89%
$2.63 million $141,427
Oct 25, 2024 $0.0265
-5.65%
$2.65 million $187,392
Oct 24, 2024 $0.0281
+4.92%
$2.81 million $213,087
Oct 23, 2024 $0.0268
-0.38%
$2.68 million $199,525
Oct 22, 2024 $0.0269
-3.24%
$2.69 million $187,041
Oct 21, 2024 $0.0278
-6.40%
$2.78 million $217,451
Oct 20, 2024 $0.0297
-11.39%
$2.97 million $217,463
Oct 19, 2024 $0.0335
+29.46%
$3.35 million $295,640
Oct 18, 2024 $0.0258
+2.97%
$2.58 million $210,826
Oct 17, 2024 $0.0252
-0.19%
$2.52 million $185,557
Oct 16, 2024 $0.0254
-4.61%
$2.54 million $260,316
Oct 15, 2024 $0.0266
-0.17%
$2.66 million $289,940
Oct 14, 2024 $0.0266
+12.93%
$2.66 million $265,530
Oct 13, 2024 $0.0236
-3.93%
$2.36 million $228,584
Oct 12, 2024 $0.0245
+3.77%
$2.45 million $254,865
Oct 11, 2024 $0.0236
-1.31%
$2.36 million $246,808
Oct 10, 2024 $0.0239
+2.04%
$2.39 million $195,506
Oct 9, 2024 $0.0235
-8.00%
$2.35 million $198,729
Oct 8, 2024 $0.0254
-3.45%
$2.54 million $178,554
Oct 7, 2024 $0.0263
+7.06%
$2.63 million $213,481
Oct 6, 2024 $0.0246
-0.52%
$2.46 million $147,253
Oct 5, 2024 $0.0247
+0.40%
$2.47 million $145,502
Oct 4, 2024 $0.0246
-4.02%
$2.46 million $244,482
Oct 3, 2024 $0.0257
+1.79%
$2.57 million $160,307
Oct 2, 2024 $0.0253
-8.57%
$2.53 million $212,647
Oct 1, 2024 $0.0277
-6.42%
$2.77 million $140,933
Sep 30, 2024 $0.0296
-1.82%
$2.96 million $211,428
Sep 29, 2024 $0.03
-3.12%
$3 million $148,148
Sep 28, 2024 $0.0311
+2.50%
$3.11 million $121,070
Sep 27, 2024 $0.0303
+4.80%
$3.03 million $222,827
Sep 26, 2024 $0.0289
+5.23%
$2.89 million $165,880
Sep 25, 2024 $0.0277
+4.68%
$2.77 million $198,850
Sep 24, 2024 $0.0264
+0.59%
$2.64 million $171,011
Sep 23, 2024 $0.0262
-0.05%
$2.62 million $145,456
Sep 22, 2024 $0.0262
-0.97%
$2.62 million $168,784