Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireStarter Historical Data

FLAME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0232
-1.44%
$2.32 million $312,439
Dec 29, 2024 $0.0236
-0.32%
$2.36 million $251,162
Dec 28, 2024 $0.0236
-1.56%
$2.36 million $255,757
Dec 27, 2024 $0.0239
-2.94%
$2.39 million $280,803
Dec 26, 2024 $0.0246
-3.30%
$2.46 million $148,275
Dec 25, 2024 $0.0255
-1.73%
$2.55 million $302,030
Dec 24, 2024 $0.026
-0.47%
$2.6 million $269,475
Dec 23, 2024 $0.0261
-1.65%
$2.61 million $183,820
Dec 22, 2024 $0.0265
-0.84%
$2.65 million $292,584
Dec 21, 2024 $0.0268
+8.23%
$2.68 million $381,061
Dec 20, 2024 $0.0247
-7.38%
$2.47 million $207,467
Dec 19, 2024 $0.0268
+0.56%
$2.68 million $245,697
Dec 18, 2024 $0.0266
-7.63%
$2.66 million $228,335
Dec 17, 2024 $0.0288
+1.45%
$2.88 million $161,483
Dec 16, 2024 $0.0284
-4.53%
$2.84 million $261,436
Dec 15, 2024 $0.0298
-1.76%
$2.98 million $197,177
Dec 14, 2024 $0.0303
+6.79%
$3.03 million $230,104
Dec 13, 2024 $0.0284
-5.33%
$2.84 million $206,718
Dec 12, 2024 $0.03
-4.08%
$3 million $224,842
Dec 11, 2024 $0.0312
+10.75%
$3.12 million $214,971
Dec 10, 2024 $0.0282
-5.86%
$2.82 million $170,767
Dec 9, 2024 $0.0299
-12.19%
$2.99 million $191,746
Dec 8, 2024 $0.0341
-5.27%
$3.41 million $168,921
Dec 7, 2024 $0.0359
+2.66%
$3.59 million $183,310
Dec 6, 2024 $0.0352
+6.59%
$3.52 million $215,471
Dec 5, 2024 $0.0332
-10.77%
$3.32 million $216,881
Dec 4, 2024 $0.0371
-13.88%
$3.71 million $224,820
Dec 3, 2024 $0.0432
+59.80%
$4.32 million $390,541
Dec 2, 2024 $0.027
+1.14%
$2.7 million $219,521
Dec 1, 2024 $0.0267
-3.22%
$2.67 million $167,113
Nov 30, 2024 $0.0274
-4.72%
$2.74 million $181,470
Nov 29, 2024 $0.0288
-0.38%
$2.88 million $242,100
Nov 28, 2024 $0.0289
-2.01%
$2.89 million $211,175
Nov 27, 2024 $0.0296
+12.56%
$2.98 million $252,220
Nov 26, 2024 $0.0263
+9.18%
$2.64 million $249,125
Nov 25, 2024 $0.0241
+7.09%
$2.42 million $235,904
Nov 24, 2024 $0.0225
-1.63%
$2.25 million $131,329
Nov 23, 2024 $0.0229
+4.41%
$2.29 million $152,840
Nov 22, 2024 $0.0219
-1.44%
$2.19 million $202,491
Nov 21, 2024 $0.0223
-2.52%
$2.23 million $181,999
Nov 20, 2024 $0.0228
+1.91%
$2.28 million $169,275
Nov 19, 2024 $0.0223
-8.43%
$2.23 million $219,562
Nov 18, 2024 $0.0243
+0.65%
$2.43 million $208,369
Nov 17, 2024 $0.0241
-0.65%
$2.41 million $171,928
Nov 16, 2024 $0.0243
+15.73%
$2.43 million $185,258
Nov 15, 2024 $0.021
-0.56%
$2.1 million $202,320
Nov 14, 2024 $0.0211
-2.76%
$2.11 million $215,155
Nov 13, 2024 $0.0217
-6.57%
$2.17 million $228,402
Nov 12, 2024 $0.0232
-2.72%
$2.32 million $221,150
Nov 11, 2024 $0.0239
-0.81%
$2.39 million $139,539