Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.00957
-10.27%
$956,946 $175,765
Feb 17, 2025 $0.0107
+0.36%
$1.07 million $187,662
Feb 16, 2025 $0.0107
-5.24%
$1.07 million $126,775
Feb 15, 2025 $0.0113
+13.90%
$1.13 million $174,550
Feb 14, 2025 $0.00992
-1.31%
$992,094 $206,051
Feb 13, 2025 $0.0101
+0.31%
$1.01 million $192,352
Feb 12, 2025 $0.01
-7.65%
$1 million $206,378
Feb 11, 2025 $0.0109
-4.30%
$1.09 million $229,027
Feb 10, 2025 $0.0113
-0.44%
$1.13 million $178,785
Feb 9, 2025 $0.0114
-0.76%
$1.14 million $186,542
Feb 8, 2025 $0.0115
+6.35%
$1.15 million $89,864
Feb 7, 2025 $0.0108
+5.97%
$1.08 million $204,168
Feb 6, 2025 $0.0102
-5.41%
$1.02 million $222,472
Feb 5, 2025 $0.0107
-8.28%
$1.07 million $222,603
Feb 4, 2025 $0.0117
-8.02%
$1.17 million $208,341
Feb 3, 2025 $0.0127
+14.29%
$1.27 million $266,140
Feb 2, 2025 $0.0111
-13.21%
$1.11 million $159,612
Feb 1, 2025 $0.0128
-8.25%
$1.28 million $160,416
Jan 31, 2025 $0.014
+1.51%
$1.4 million $251,812
Jan 30, 2025 $0.0138
-1.14%
$1.38 million $186,994
Jan 29, 2025 $0.014
-21.77%
$1.4 million $219,329
Jan 28, 2025 $0.0179
+23.72%
$1.79 million $279,474
Jan 27, 2025 $0.0145
-12.74%
$1.45 million $237,595
Jan 26, 2025 $0.0166
-0.91%
$1.66 million $229,723
Jan 25, 2025 $0.0167
-4.78%
$1.67 million $143,720
Jan 24, 2025 $0.0175
+10.73%
$1.75 million $262,094
Jan 23, 2025 $0.0158
-4.91%
$1.58 million $202,101
Jan 22, 2025 $0.0167
-9.43%
$1.67 million $244,089
Jan 21, 2025 $0.0184
+0.18%
$1.84 million $278,150
Jan 20, 2025 $0.0184
-6.67%
$1.84 million $249,862
Jan 19, 2025 $0.0197
-3.41%
$1.97 million $156,268
Jan 18, 2025 $0.0204
-6.30%
$2.04 million $275,021
Jan 17, 2025 $0.0218
+4.29%
$2.18 million $217,640
Jan 16, 2025 $0.0209
-2.06%
$2.09 million $221,487
Jan 15, 2025 $0.0212
+5.12%
$2.12 million $250,075
Jan 14, 2025 $0.0202
+6.51%
$2.02 million $287,267
Jan 13, 2025 $0.0189
-2.73%
$1.89 million $257,090
Jan 12, 2025 $0.0195
-3.52%
$1.95 million $214,688
Jan 11, 2025 $0.0202
-2.13%
$2.02 million $292,866
Jan 10, 2025 $0.0206
+2.14%
$2.06 million $328,540
Jan 9, 2025 $0.0202
-11.43%
$2.02 million $261,956
Jan 8, 2025 $0.0227
-3.24%
$2.27 million $158,818
Jan 7, 2025 $0.0235
-3.25%
$2.35 million $340,488
Jan 6, 2025 $0.0243
+5.72%
$2.43 million $285,693
Jan 5, 2025 $0.0231
-1.77%
$2.31 million $323,288
Jan 4, 2025 $0.0235
+2.31%
$2.35 million $352,974
Jan 3, 2025 $0.0231
-6.39%
$2.31 million $304,005
Jan 2, 2025 $0.0247
+5.92%
$2.47 million $154,411
Jan 1, 2025 $0.0233
-7.56%
$2.33 million $186,512
Dec 31, 2024 $0.0252
+8.47%
$2.52 million $256,041