FireStarter Historical Data

FLAME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00436
-7.39%
$ 436,203 $ 127,330
Mar 22, 2025 $ 0.00471
+5.13%
$ 471,000 $ 195
Mar 21, 2025 $ 0.00446
+3.24%
$ 446,000 $ 155,616
Mar 20, 2025 $ 0.0045
+1.51%
$ 450,000 $ 129,625
Mar 19, 2025 $ 0.00443
-1.73%
$ 443,302 $ 143,553
Mar 18, 2025 $ 0.00451
+0.92%
$ 451,117 $ 158,248
Mar 17, 2025 $ 0.00452
+7.88%
$ 452,000 $ 130,185
Mar 16, 2025 $ 0.00425
-3.85%
$ 425,000 $ 80,683
Mar 15, 2025 $ 0.00442
+2.23%
$ 442,000 $ 63,118
Mar 14, 2025 $ 0.00407
+0.17%
$ 427,000 $ 125,533
Mar 13, 2025 $ 0.00413
-1.52%
$ 412,619 $ 163,828
Mar 12, 2025 $ 0.00408
-3.12%
$ 408,000 $ 129,647
Mar 11, 2025 $ 0.00421
-30.87%
$ 421,352 $ 151,491
Mar 10, 2025 $ 0.00609
-4.11%
$ 609,483 $ 172,012
Mar 9, 2025 $ 0.00636
-5.42%
$ 635,585 $ 127,126
Mar 8, 2025 $ 0.00661
+2.54%
$ 661,000 $ 139,908
Mar 7, 2025 $ 0.00645
+0.10%
$ 644,638 $ 175,539
Mar 6, 2025 $ 0.00637
+2.38%
$ 636,797 $ 156,175
Mar 5, 2025 $ 0.0064
+1.71%
$ 639,762 $ 168,099
Mar 4, 2025 $ 0.00633
-13.34%
$ 633,295 $ 145,942
Mar 3, 2025 $ 0.00738
-2.58%
$ 738,000 $ 157,104
Mar 2, 2025 $ 0.00754
-1.80%
$ 753,608 $ 131,129
Mar 1, 2025 $ 0.00772
+0.35%
$ 771,719 $ 183,450
Feb 28, 2025 $ 0.0077
-4.65%
$ 770,000 $ 160,621
Feb 27, 2025 $ 0.00808
-1.99%
$ 807,559 $ 220,334
Feb 26, 2025 $ 0.00824
+1.83%
$ 823,988 $ 209,468
Feb 25, 2025 $ 0.00809
-10.98%
$ 809,184 $ 233,951
Feb 24, 2025 $ 0.00914
-1.41%
$ 913,896 $ 216,355
Feb 23, 2025 $ 0.00927
+0.32%
$ 926,935 $ 145,813
Feb 22, 2025 $ 0.00924
-3.15%
$ 924,000 $ 180,852
Feb 21, 2025 $ 0.00954
-0.04%
$ 954,018 $ 176,005
Feb 20, 2025 $ 0.00954
-7.71%
$ 954,353 $ 205,257
Feb 19, 2025 $ 0.0103
+8.06%
$ 1.03 million $ 177,338
Feb 18, 2025 $ 0.00957
-10.27%
$ 956,946 $ 175,765
Feb 17, 2025 $ 0.0107
+0.36%
$ 1.07 million $ 187,662
Feb 16, 2025 $ 0.0107
-5.24%
$ 1.07 million $ 126,775
Feb 15, 2025 $ 0.0113
+13.90%
$ 1.13 million $ 174,550
Feb 14, 2025 $ 0.00992
-1.31%
$ 992,094 $ 206,051
Feb 13, 2025 $ 0.0101
+0.31%
$ 1.01 million $ 192,352
Feb 12, 2025 $ 0.01
-7.65%
$ 1 million $ 206,378
Feb 11, 2025 $ 0.0109
-4.30%
$ 1.09 million $ 229,027
Feb 10, 2025 $ 0.0113
-0.44%
$ 1.13 million $ 178,785
Feb 9, 2025 $ 0.0114
-0.76%
$ 1.14 million $ 186,542
Feb 8, 2025 $ 0.0115
+6.35%
$ 1.15 million $ 89,864
Feb 7, 2025 $ 0.0108
+5.97%
$ 1.08 million $ 204,168
Feb 6, 2025 $ 0.0102
-5.41%
$ 1.02 million $ 222,472
Feb 5, 2025 $ 0.0107
-8.28%
$ 1.07 million $ 222,603
Feb 4, 2025 $ 0.0117
-8.02%
$ 1.17 million $ 208,341
Feb 3, 2025 $ 0.0127
+14.29%
$ 1.27 million $ 266,140
Feb 2, 2025 $ 0.0111
-13.21%
$ 1.11 million $ 159,612