Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20 $0.000137
+0.00%
$-- $0.1
Jul 6 $0.00034
+88.89%
$-- $16,030
Jun 29 $0.00018
+12.50%
$18,000 $6,529
Jun 22 $0.00013
-13.33%
$-- $16,817
Jun 15 $0.00016
+6.67%
$15,000 $16,826
Jun 8 $0.0002
+5.26%
$15,000 $26,189
Jun 1 $0.00019
-5.00%
$19,000 $45,508
May 25 $0.0002
+0.00%
$20,000 $22,306
May 18 $0.0002
+5.26%
$20,000 $19,785
May 11 $0.0002
-9.09%
$19,000 $58,942
May 4 $0.00022
+4.76%
$22,000 $76,086
Apr 27 $0.00022
-4.35%
$22,000 $27,845
Apr 20 $0.00024
+0.00%
$24,000 $321,591
Apr 13 $0.00025
-3.85%
$25,000 $307,967
Apr 6 $0.00026
+4.00%
$25,000 $314,780
Mar 30 $0.00026
+0.00%
$26,000 $369,572
Mar 23 $0.00025
+0.00%
$25,000 $382,409
Mar 16 $0.00025
-10.71%
$25,000 $368,523
Mar 9 $0.00028
+12.00%
$28,000 $383,769
Mar 2 $0.00024
-7.69%
$25,000 $326,623
Feb 23 $0.00025
-3.85%
$25,000 $385,998
Feb 16 $0.00026
-16.13%
$25,000 $211,370
Feb 9 $0.00033
-90.49%
$31,000 $213,701
Feb 2 $0.00225
-18.80%
$347,050 $524,529
Jan 26 $0.00281
+8.44%
$277,082 $655,194
Jan 19 $0.00269
-6.68%
$260,000 $432,742
Jan 12 $0.003
-10.58%
$288,388 $406,728
Jan 5 $0.00339
-15.22%
$335,929 $635,374
Dec 29 $0.00332
+41.12%
$399,920 $1.05 million
Dec 22 $0.00235
-3.04%
$235,120 $910,333
Dec 15 $0.00247
-17.67%
$242,790 $965,417
Dec 8 $0.003
-26.68%
$299,457 $801,573
Dec 1 $0.00413
-16.22%
$409,000 $624,802
Nov 24 $0.00489
-12.89%
$322,758 $1.38 million
Nov 17 $0.00575
-12.88%
$367,407 $1.25 million
Nov 10 $0.00705
+26.15%
$432,095 $9.5 million
Nov 3 $0.00636
+16.47%
$365,316 $1.47 million
Oct 27 $0.00549
+1.24%
$355,687 $1.24 million
Oct 20 $0.00484
-9.46%
$354,525 $924,278
Oct 13 $0.00467
+74.94%
$349,252 $1.34 million
Oct 6 $0.00259
-21.09%
$174,754 $699,860
Sep 29 $0.00335
+15.61%
$213,752 $905,778
Sep 22 $0.0029
-8.10%
$189,429 $736,205
Sep 15 $0.00317
-16.11%
$206,272 $719,506
Sep 8 $0.0038
-2.42%
$246,364 $933,345
Sep 1 $0.00391
+0.13%
$254,266 $1.31 million
Aug 25 $0.00359
+31.21%
$254,403 $1.17 million
Aug 18 $0.00281
+82.13%
$179,008 $1.02 million
Aug 11 $0.00154
-50.27%
$154,232 $1.24 million
Aug 4 $0.00316
+3.13%
$310,366 $920,653
Download