FireStarter Historical Data

FLAME
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0002
+5.26%
$ 15,000 $ 26,189
Jun 1 $ 0.00019
-5.00%
$ 19,000 $ 45,508
May 25 $ 0.0002
+0.00%
$ 20,000 $ 22,306
May 18 $ 0.0002
+5.26%
$ 20,000 $ 19,785
May 11 $ 0.0002
-9.09%
$ 19,000 $ 58,942
May 4 $ 0.00022
+4.76%
$ 22,000 $ 76,086
Apr 27 $ 0.00022
-4.35%
$ 22,000 $ 27,845
Apr 20 $ 0.00024
+0.00%
$ 24,000 $ 321,591
Apr 13 $ 0.00025
-3.85%
$ 25,000 $ 307,967
Apr 6 $ 0.00026
+4.00%
$ 25,000 $ 314,780
Mar 30 $ 0.00026
+0.00%
$ 26,000 $ 369,572
Mar 23 $ 0.00025
+0.00%
$ 25,000 $ 382,409
Mar 16 $ 0.00025
-10.71%
$ 25,000 $ 368,523
Mar 9 $ 0.00028
+12.00%
$ 28,000 $ 383,769
Mar 2 $ 0.00024
-7.69%
$ 25,000 $ 326,623
Feb 23 $ 0.00025
-3.85%
$ 25,000 $ 385,998
Feb 16 $ 0.00026
-16.13%
$ 25,000 $ 211,370
Feb 9 $ 0.00033
-90.49%
$ 31,000 $ 213,701
Feb 2 $ 0.00225
-18.80%
$ 347,050 $ 524,529
Jan 26 $ 0.00281
+8.44%
$ 277,082 $ 655,194
Jan 19 $ 0.00269
-6.68%
$ 260,000 $ 432,742
Jan 12 $ 0.003
-10.58%
$ 288,388 $ 406,728
Jan 5 $ 0.00339
-15.22%
$ 335,929 $ 635,374
Dec 29 $ 0.00332
+41.12%
$ 399,920 $ 1.05 million
Dec 22 $ 0.00235
-3.04%
$ 235,120 $ 910,333
Dec 15 $ 0.00247
-17.67%
$ 242,790 $ 965,417
Dec 8 $ 0.003
-26.68%
$ 299,457 $ 801,573
Dec 1 $ 0.00413
-16.22%
$ 409,000 $ 624,802
Nov 24 $ 0.00489
-12.89%
$ 322,758 $ 1.38 million
Nov 17 $ 0.00575
-12.88%
$ 367,407 $ 1.25 million
Nov 10 $ 0.00705
+26.15%
$ 432,095 $ 9.5 million
Nov 3 $ 0.00636
+16.47%
$ 365,316 $ 1.47 million
Oct 27 $ 0.00549
+1.24%
$ 355,687 $ 1.24 million
Oct 20 $ 0.00484
-9.46%
$ 354,525 $ 924,278
Oct 13 $ 0.00467
+74.94%
$ 349,252 $ 1.34 million
Oct 6 $ 0.00259
-21.09%
$ 174,754 $ 699,860
Sep 29 $ 0.00335
+15.61%
$ 213,752 $ 905,778
Sep 22 $ 0.0029
-8.10%
$ 189,429 $ 736,205
Sep 15 $ 0.00317
-16.11%
$ 206,272 $ 719,506
Sep 8 $ 0.0038
-2.42%
$ 246,364 $ 933,345
Sep 1 $ 0.00391
+0.13%
$ 254,266 $ 1.31 million
Aug 25 $ 0.00359
+31.21%
$ 254,403 $ 1.17 million
Aug 18 $ 0.00281
+82.13%
$ 179,008 $ 1.02 million
Aug 11 $ 0.00154
-50.27%
$ 154,232 $ 1.24 million
Aug 4 $ 0.00316
+3.13%
$ 310,366 $ 920,653
Jul 28 $ 0.00302
-2.40%
$ 306,534 $ 775,942
Jul 21 $ 0.00314
-28.65%
$ 310,298 $ 611,388
Jul 14 $ 0.00435
-0.86%
$ 441,005 $ 768,169
Jul 7 $ 0.00502
+67.16%
$ 476,000 $ 716,175
Jun 30 $ 0.00301
-3.08%
$ 299,675 $ 706,511
Download