Sploots by Virtuals Historical Data

SPLOOT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000023
+13.72%
$ -- $ 26
Jun 1 $ 0.0000188
-58.00%
$ -- $ 1,405
May 25 $ 0.0000449
+0.00%
$ -- $ 19
May 18 $ 0.000053
-3.71%
$ -- $ 1,126
May 11 $ 0.0000609
-16.54%
$ 57,026 $ 563
May 4 $ 0.0000778
+17.93%
$ -- $ 17
Apr 27 $ 0.0000576
+0.00%
$ -- $ 20
Apr 13 $ 0.0000611
-3.78%
$ -- $ 140
Mar 16 $ 0.0000576
+0.00%
$ -- $ 1
Mar 9 $ 0.0000645
+4.94%
$ -- $ 7
Oct 6 $ 0.000874
-19.07%
$ -- $ 243,298
Sep 29 $ 0.00121
+0.53%
$ 1.08 million $ 219,573
Sep 22 $ 0.00132
-13.31%
$ 1.2 million $ 204,181
Sep 15 $ 0.00152
-47.45%
$ 1.52 million $ 562,669
Download