Sploots by Virtuals Historical Data

SPLOOT
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000023
+0.00%
$ 22,920 $ 6
Jun 11, 7 AM $ 0.0000202
+0.00%
$ 20,154 $ 1
Jun 6, 10 PM $ 0.0000188
+0.00%
$ 18,764 $ 2,312
Jun 6, 5 PM $ 0.0000189
+0.00%
$ 18,816 $ 2,966
Jun 6, 2 PM $ 0.0000191
+8.88%
$ 19,022 $ 2,926
Jun 6, 10 AM $ 0.0000174
+0.00%
$ 17,401 $ 2,398
Jun 6, 6 AM $ 0.0000176
+1.09%
$ 17,554 $ 3,299
Jun 5, 9 PM $ 0.0000293
+0.00%
$ 29,184 $ 964
Jun 5, 8 PM $ 0.0000284
+0.00%
$ 28,348 $ 1
Jun 4, 8 AM $ 0.0000408
+0.00%
$ -- $ 66
Jun 2, 2 PM $ 0.0000448
+0.00%
$ 44,678 $ 1,704
May 28, 5 AM $ 0.0000449
+0.00%
$ 44,756 $ 3
May 24, 1 AM $ 0.0000488
+0.00%
$ 48,619 $ 1,790
May 24, 12 AM $ 0.0000486
+0.00%
$ 48,447 $ 1,158
May 23, 9 PM $ 0.000053
+0.00%
$ 52,847 $ 111
May 23, 12 PM $ 0.000055
+0.00%
$ 54,885 $ 100
May 17, 10 PM $ 0.0000572
+0.00%
$ 57,026 $ 218
May 17, 7 AM $ 0.0000572
-2.76%
$ 57,028 $ 0
May 16, 12 AM $ 0.0000609
+0.00%
$ 60,692 $ 94
May 15, 11 PM $ 0.0000609
+0.00%
$ 60,698 $ 1
May 12, 7 AM $ 0.0000688
+0.00%
$ 68,618 $ 1
May 11, 10 AM $ 0.0000721
+0.00%
$ 71,941 $ 460
May 11, 6 AM $ 0.0000714
-2.05%
$ 71,234 $ 238
May 10, 12 AM $ 0.0000752
+0.00%
$ 75,003 $ 5
May 7, 10 AM $ 0.0000778
+0.00%
$ 77,608 $ 8
May 7, 2 AM $ 0.0000697
+0.00%
$ 69,466 $ 1
May 7, 1 AM $ 0.0000696
-1.38%
$ 69,388 $ 1
May 5, 7 PM $ 0.0000676
+2.53%
$ 67,429 $ 17
May 5, 6 PM $ 0.000066
+0.00%
$ 65,809 $ 3
May 1, 10 PM $ 0.0000576
+0.00%
$ 57,457 $ 1
Apr 18, 10 AM $ 0.0000611
+0.00%
$ 60,921 $ 72
Apr 18, 7 AM $ 0.0000628
+0.00%
$ 62,594 $ 66
Apr 17, 4 PM $ 0.0000641
-0.81%
$ 63,875 $ 69
Apr 17, 3 PM $ 0.0000646
-0.47%
$ 64,465 $ 18
Apr 17, 2 PM $ 0.0000646
+1.82%
$ 64,468 $ 12
Apr 12, 2 AM $ 0.0000535
+0.00%
$ 53,371 $ 1
Mar 20, 9 PM $ 0.0000576
+0.00%
$ 57,490 $ 1
Mar 14, 5 AM $ 0.0000645
+0.00%
$ 64,370 $ 4
Mar 12, 4 AM $ 0.0000615
+0.00%
$ 61,337 $ 3
Download