Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HorusPay Historical Data

HORUS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.00484
-11.70%
$4.23 million $5
May 27, 2021 $0.00549
-4.51%
$4.79 million $5
May 26, 2021 $0.00573
+6.56%
$5.01 million $6
May 25, 2021 $0.00539
+2.31%
$4.7 million $5
May 24, 2021 $0.00526
+24.49%
$4.59 million $5
May 23, 2021 $0.00421
-8.46%
$3.67 million $4
May 22, 2021 $0.00461
-4.61%
$4.02 million $5
May 21, 2021 $0.0048
-13.40%
$4.19 million $5
May 20, 2021 $0.00555
+11.29%
$4.84 million $6
May 19, 2021 $0.00502
-26.05%
$4.38 million $5
May 18, 2021 $0.00679
+3.16%
$5.92 million $7
May 17, 2021 $0.00659
-7.97%
$5.75 million $7
May 16, 2021 $0.00718
-1.86%
$6.27 million $7
May 15, 2021 $0.00734
-10.00%
$6.4 million $7
May 14, 2021 $0.00815
+9.36%
$7.12 million $8
May 13, 2021 $0.00746
-5.07%
$6.51 million $7
May 12, 2021 $0.00794
-5.83%
$6.93 million $8
May 11, 2021 $0.0084
+4.69%
$7.33 million $8
May 10, 2021 $0.00804
+0.75%
$7.02 million $8
May 9, 2021 $0.00796
+0.47%
$6.95 million $8
May 8, 2021 $0.0079
+12.49%
$6.9 million $8
May 7, 2021 $0.00703
-0.36%
$6.13 million $7
May 6, 2021 $0.00704
-1.49%
$6.15 million $7
May 5, 2021 $0.00716
+9.46%
$6.25 million $7
May 4, 2021 $0.00655
-5.91%
$5.71 million $7
May 3, 2021 $0.00696
+16.70%
$6.07 million $7
May 2, 2021 $0.00596
+0.48%
$5.2 million $6
May 1, 2021 $0.00593
+6.02%
$5.18 million $6
Apr 30, 2021 $0.00559
+0.58%
$4.88 million $6
Apr 29, 2021 $0.00555
+0.59%
$4.85 million $6
Apr 28, 2021 $0.00552
+3.37%
$4.82 million $6
Apr 27, 2021 $0.00532
+4.78%
$4.65 million $5
Apr 26, 2021 $0.00508
+2.34%
$4.43 million $5
Mar 23, 2021 $0
--%
$-- $0
Jan 28, 2021 $0.000209
+11.90%
$182,297 $1
Jan 27, 2021 $0.000186
-9.42%
$162,781 $10
Jan 26, 2021 $0.000206
-3.95%
$179,831 $41
Jan 24, 2021 $0.000211
+4.17%
$184,091 $10
Jan 23, 2021 $0.000202
-7.92%
$176,671 $170
Jan 22, 2021 $0.00022
+11.90%
$191,683 $11
Jan 21, 2021 $0.000196
-15.06%
$171,176 $1
Jan 20, 2021 $0.000231
-0.24%
$201,323 $3
Jan 19, 2021 $0.000233
-1.34%
$203,215 $38
Jan 18, 2021 $0.000233
-2.05%
$203,722 $1
Jan 17, 2021 $0.000239
+3.07%
$208,548 $16
Jan 16, 2021 $0.000232
+2.14%
$202,608 $7
Jan 15, 2021 $0.000227
+1.06%
$198,093 $12
Jan 14, 2021 $0.000224
+8.52%
$195,223 $13
Jan 13, 2021 $0.000206
+9.52%
$179,794 $7
Jan 12, 2021 $0.000188
-4.27%
$164,050 $34