Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HorusPay Historical Data

HORUS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2020 $0.0101
+54.62%
$8.79 million $257
Aug 12, 2020 $0.00651
-18.08%
$5.69 million $338
Aug 11, 2020 $0.00795
-1.89%
$6.94 million $261
Aug 10, 2020 $0.0081
+8.29%
$7.07 million $280
Aug 9, 2020 $0.00748
-4.10%
$6.53 million $296
Aug 8, 2020 $0.00777
-13.49%
$6.78 million $290
Aug 7, 2020 $0.00898
+108.22%
$7.84 million $231
Aug 6, 2020 $0.00431
-35.79%
$3.76 million $561
Aug 5, 2020 $0.00672
-26.44%
$5.86 million $353
Aug 4, 2020 $0.00913
+15.77%
$7.97 million $239
Aug 3, 2020 $0.0079
+76.29%
$6.89 million $274
Aug 2, 2020 $0.00447
-48.63%
$3.91 million $468
Aug 1, 2020 $0.00871
+68.32%
$7.6 million $247
Jul 31, 2020 $0.00517
-35.62%
$4.52 million $346
Jul 30, 2020 $0.00804
+18.32%
$7.02 million $200
Jul 29, 2020 $0.00679
+4.35%
$5.93 million $215
Jul 28, 2020 $0.00651
+69.58%
$5.68 million $224
Jul 27, 2020 $0.00384
+23.34%
$3.35 million $410
Jul 26, 2020 $0.00311
-57.50%
$2.71 million $484
Jul 25, 2020 $0.00731
+26.52%
$6.38 million $182
Jul 24, 2020 $0.00578
+28.82%
$5.04 million $196
Jul 23, 2020 $0.00448
-29.43%
$3.91 million $251
Jul 22, 2020 $0.00634
+7.27%
$5.54 million $158
Jul 21, 2020 $0.00591
+3.97%
$5.16 million $147
Jul 20, 2020 $0.00569
+15.00%
$4.96 million $142
Jul 19, 2020 $0.00495
+71.62%
$4.32 million $169
Jul 18, 2020 $0.00288
-45.32%
$2.52 million $307
Jul 17, 2020 $0.00527
-6.27%
$4.6 million $149
Jul 16, 2020 $0.00563
+20.75%
$4.91 million $140
Jul 15, 2020 $0.00466
-19.00%
$4.07 million $180
Jul 14, 2020 $0.00575
+91.56%
$5.02 million $145
Jul 13, 2020 $0.00301
-48.49%
$2.62 million $303
Jul 12, 2020 $0.00583
+1.27%
$5.09 million $145
Jul 11, 2020 $0.00576
-0.72%
$5.02 million $143
Jul 10, 2020 $0.0058
-0.44%
$5.06 million $144
Jul 9, 2020 $0.00582
-1.94%
$5.08 million $145
Jul 8, 2020 $0.00594
+3.61%
$5.18 million $148
Jul 7, 2020 $0.00573
+1.05K%
$5 million $144
Jul 6, 2020 $0.0005
+118.38%
$436,156 $362
Jul 5, 2020 $0.000229
-49.33%
$199,630 $1
Jul 4, 2020 $0.000451
-0.08%
$393,817 $144
Jul 3, 2020 $0.000451
+11.99%
$394,072 $28
Jul 2, 2020 $0.000403
+3.10%
$351,946 $20
Jul 1, 2020 $0.000391
+64.53%
$341,271 $55
Jun 30, 2020 $0.000238
-36.50%
$207,517 $2
Jun 29, 2020 $0.000374
-5.46%
$326,858 $230
Jun 28, 2020 $0.000396
+13.92%
$345,570 $121
Jun 27, 2020 $0.000348
-5.47%
$303,330 $41
Jun 26, 2020 $0.000368
+5.21%
$320,836 $72
Jun 25, 2020 $0.000349
-17.73%
$305,018 $5