Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.000274
-6.14%
$2.33 million $4,768
Jan 21, 2025 $0.000292
-3.55%
$2.48 million $4,512
Jan 20, 2025 $0.000302
-12.18%
$2.57 million $2,807
Jan 19, 2025 $0.000344
+7.82%
$2.93 million $8,389
Jan 18, 2025 $0.00032
-1.58%
$2.72 million $12,409
Jan 17, 2025 $0.000324
-8.75%
$2.76 million $1,448
Jan 16, 2025 $0.000355
-10.93%
$3.02 million $1,184
Jan 15, 2025 $0.000399
+24.19%
$3.39 million $7,020
Jan 14, 2025 $0.00032
-1.74%
$2.72 million $9,685
Jan 13, 2025 $0.000326
+18.85%
$2.77 million $3,018
Jan 12, 2025 $0.000274
+20.20%
$2.33 million $1,443
Jan 11, 2025 $0.000228
-25.58%
$1.94 million $5,579
Jan 10, 2025 $0.000306
-15.71%
$2.6 million $11,053
Jan 9, 2025 $0.000361
-8.46%
$3.07 million $1,054
Jan 8, 2025 $0.000394
+3.51%
$3.35 million $5,966
Jan 7, 2025 $0.000382
-6.09%
$3.25 million $2,905
Jan 6, 2025 $0.000407
+2.13%
$3.46 million $4,062
Jan 5, 2025 $0.000399
+0.39%
$3.39 million $9,348
Jan 4, 2025 $0.000397
-0.15%
$3.37 million $3,581
Jan 3, 2025 $0.000398
-7.67%
$3.38 million $7,603
Jan 2, 2025 $0.000429
-12.29%
$3.65 million $793
Jan 1, 2025 $0.000489
+30.59%
$4.16 million $509
Dec 31, 2024 $0.000374
-3.31%
$3.18 million $1,124
Dec 30, 2024 $0.000387
-10.06%
$3.29 million $2,212
Dec 29, 2024 $0.000431
-1.71%
$3.66 million $2,471
Dec 28, 2024 $0.000438
-0.48%
$3.72 million $2,213
Dec 27, 2024 $0.000446
+15.05%
$3.79 million $1,969
Dec 26, 2024 $0.000388
-1.62%
$3.29 million $861
Dec 25, 2024 $0.000393
+3.60%
$3.34 million $152
Dec 24, 2024 $0.000379
+6.53%
$3.22 million $173
Dec 23, 2024 $0.000356
-31.79%
$3.02 million $53
Dec 22, 2024 $0.000521
+58.85%
$4.43 million $182
Dec 21, 2024 $0.00033
-24.11%
$2.8 million $33
Dec 20, 2024 $0.000438
-0.62%
$3.72 million $2,957
Dec 19, 2024 $0.000441
-9.29%
$3.75 million $4,298
Dec 18, 2024 $0.000486
-6.43%
$4.13 million $10,202
Dec 17, 2024 $0.000521
-10.80%
$4.43 million $2,557
Dec 16, 2024 $0.000574
-22.87%
$4.88 million $11,407
Dec 15, 2024 $0.000746
+83.89%
$6.34 million $25,627
Dec 14, 2024 $0.000406
-17.80%
$3.45 million $3,210
Dec 13, 2024 $0.000494
+38.22%
$4.2 million $3,190
Dec 12, 2024 $0.000357
+15.02%
$3.04 million $2,716
Dec 11, 2024 $0.000315
+10.20%
$2.68 million $3,907
Dec 10, 2024 $0.000286
-13.23%
$2.43 million $2,502
Dec 9, 2024 $0.000329
-11.36%
$2.8 million $2,730
Dec 8, 2024 $0.000366
-8.49%
$3.11 million $6,027
Dec 7, 2024 $0.0004
+16.31%
$3.4 million $1,648
Dec 6, 2024 $0.000351
-13.49%
$2.98 million $2,676
Dec 5, 2024 $0.000406
+4.56%
$3.45 million $3,101
Dec 4, 2024 $0.000388
+16.31%
$3.3 million $3,436