Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.000146
-1.39%
$1.24 million $404
Mar 12, 2025 $0.000148
+1.43%
$1.26 million $439
Mar 11, 2025 $0.000146
+1.89%
$1.24 million $523
Mar 10, 2025 $0.000143
-4.23%
$1.22 million $417
Mar 9, 2025 $0.000149
-3.43%
$1.27 million $280
Mar 8, 2025 $0.000154
-7.53%
$1.31 million $290
Mar 7, 2025 $0.000167
-0.95%
$1.42 million $106
Mar 6, 2025 $0.000169
-3.20%
$1.43 million $107
Mar 5, 2025 $0.000175
+4.14%
$1.49 million $151
Mar 4, 2025 $0.000168
+1.93%
$1.43 million $300
Mar 3, 2025 $0.000165
-15.25%
$1.4 million $225
Mar 2, 2025 $0.0002
+8.38%
$1.7 million $601
Mar 1, 2025 $0.000185
+1.45%
$1.57 million $605
Feb 28, 2025 $0.000182
+1.45%
$1.55 million $384
Feb 27, 2025 $0.00018
-9.96%
$1.53 million $593
Feb 26, 2025 $0.0002
+12.98%
$1.7 million $595
Feb 25, 2025 $0.000177
-36.93%
$1.5 million $362
Feb 24, 2025 $0.00028
-13.15%
$2.38 million $298
Feb 23, 2025 $0.000322
-0.86%
$2.74 million $343
Feb 22, 2025 $0.000324
+4.34%
$2.76 million $346
Feb 21, 2025 $0.000312
-5.14%
$2.65 million $332
Feb 20, 2025 $0.000328
+64.24%
$2.79 million $349
Feb 19, 2025 $0.0002
-22.21%
$1.7 million $955
Feb 18, 2025 $0.000257
+29.14%
$2.18 million $260
Feb 17, 2025 $0.000199
+0.56%
$1.69 million $951
Feb 16, 2025 $0.000198
+0.08%
$1.68 million $1,072
Feb 15, 2025 $0.000198
+2.63%
$1.68 million $1,066
Feb 14, 2025 $0.000192
+0.05%
$1.64 million $5,172
Feb 13, 2025 $0.000192
-32.43%
$1.63 million $1,808
Feb 12, 2025 $0.000285
+15.37%
$2.42 million $1,990
Feb 11, 2025 $0.000247
+28.73%
$2.1 million $3,838
Feb 10, 2025 $0.000192
-2.69%
$1.63 million $756
Feb 9, 2025 $0.000197
+1.54%
$1.68 million $942
Feb 8, 2025 $0.000191
-16.99%
$1.62 million $1,599
Feb 7, 2025 $0.00023
+18.77%
$1.95 million $1,811
Feb 6, 2025 $0.000197
-0.02%
$1.68 million $655
Feb 5, 2025 $0.000197
+3.73%
$1.68 million $1,035
Feb 4, 2025 $0.00019
-4.26%
$1.62 million $1,250
Feb 3, 2025 $0.000199
-41.31%
$1.69 million $2,873
Feb 2, 2025 $0.000339
+49.70%
$2.88 million $7,596
Feb 1, 2025 $0.000226
-0.29%
$1.92 million $1,561
Jan 31, 2025 $0.000227
-2.70%
$1.93 million $2,444
Jan 30, 2025 $0.000233
-8.05%
$1.98 million $2,642
Jan 29, 2025 $0.000254
+1.59%
$2.15 million $8,161
Jan 28, 2025 $0.00025
-3.52%
$2.12 million $1,914
Jan 27, 2025 $0.000259
-9.50%
$2.2 million $2,772
Jan 26, 2025 $0.000286
+4.52%
$2.43 million $3,963
Jan 25, 2025 $0.000274
-4.71%
$2.33 million $1,154
Jan 24, 2025 $0.000287
-1.94%
$2.44 million $5,315
Jan 23, 2025 $0.000293
+2.48%
$2.49 million $9,579