Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.000155
-4.59%
$1.32 million $676
Jun 20, 2025 $0.000162
-4.01%
$1.38 million $710
Jun 19, 2025 $0.000169
+49.60%
$1.44 million $739
Jun 18, 2025 $0.000113
-34.18%
$960,769 $91
Jun 17, 2025 $0.000172
-4.65%
$1.46 million $158
Jun 16, 2025 $0.000181
+29.01%
$1.54 million $60
Jun 15, 2025 $0.000148
+0.00%
$1.26 million $0
Jun 14, 2025 $0.000148
+2.36%
$1.26 million $45
Jun 13, 2025 $0.000145
-0.64%
$1.23 million $470
Jun 12, 2025 $0.000146
-6.37%
$1.24 million $162
Jun 11, 2025 $0.000156
-7.09%
$1.32 million $261
Jun 10, 2025 $0.000167
+2.09%
$1.42 million $178
Jun 9, 2025 $0.000164
+1.63%
$1.39 million $256
Jun 8, 2025 $0.000161
+23.98%
$1.37 million $221
Jun 7, 2025 $0.00013
-1.59%
$1.11 million $293
Jun 6, 2025 $0.000132
-16.87%
$1.12 million $643
Jun 5, 2025 $0.000159
+14.00%
$1.35 million $822
Jun 4, 2025 $0.000139
-2.32%
$1.19 million $769
Jun 3, 2025 $0.000143
-1.52%
$1.21 million $862
Jun 2, 2025 $0.000145
-0.37%
$1.23 million $996
Jun 1, 2025 $0.000146
-4.99%
$1.24 million $1,150
May 31, 2025 $0.000153
-3.04%
$1.3 million $1,378
May 30, 2025 $0.000158
-12.00%
$1.34 million $304
May 29, 2025 $0.000179
-2.00%
$1.53 million $776
May 28, 2025 $0.000183
+8.73%
$1.56 million $2,047
May 27, 2025 $0.000168
-24.18%
$1.43 million $431
May 26, 2025 $0.000222
+22.23%
$1.88 million $1,229
May 25, 2025 $0.000181
+0.71%
$1.54 million $1,286
May 24, 2025 $0.00018
-7.23%
$1.53 million $1,115
May 23, 2025 $0.000193
-9.42%
$1.64 million $750
May 22, 2025 $0.000213
+9.89%
$1.81 million $1,705
May 21, 2025 $0.000194
+0.31%
$1.65 million $724
May 20, 2025 $0.000193
+2.21%
$1.64 million $899
May 19, 2025 $0.000189
+2.50%
$1.61 million $1,650
May 18, 2025 $0.000185
-1.09%
$1.57 million $71
May 17, 2025 $0.000187
-0.91%
$1.59 million $58
May 16, 2025 $0.000188
+3.79%
$1.6 million $237
May 15, 2025 $0.000182
-2.98%
$1.54 million $307
May 14, 2025 $0.000186
-8.96%
$1.58 million $106
May 13, 2025 $0.000205
+2.45%
$1.74 million $1,310
May 12, 2025 $0.000201
+22.24%
$1.71 million $1,848
May 11, 2025 $0.000164
-12.31%
$1.4 million $1,064
May 10, 2025 $0.000187
+7.42%
$1.59 million $219
May 9, 2025 $0.000174
+4.77%
$1.48 million $203
May 8, 2025 $0.000165
+14.36%
$1.4 million $193
May 7, 2025 $0.000144
+0.00%
$1.23 million $3
May 6, 2025 $0.000145
-0.40%
$1.23 million $3
May 5, 2025 $0.000145
-0.10%
$1.23 million $3
May 4, 2025 $0.000145
-3.66%
$1.24 million $3
May 3, 2025 $0.000152
-4.61%
$1.29 million $3