Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2025 $0.000143
+0.59%
$1.22 million $52
Aug 9, 2025 $0.000143
-1.99%
$1.21 million $18
Aug 8, 2025 $0.000145
+1.09%
$1.23 million $107
Aug 7, 2025 $0.000143
+0.00%
$1.22 million $0
Aug 6, 2025 $0.000143
-23.13%
$1.22 million $109
Aug 5, 2025 $0.000186
-2.86%
$1.58 million $447
Aug 4, 2025 $0.000192
+33.99%
$1.63 million $469
Aug 3, 2025 $0.000143
-2.56%
$1.22 million $145
Aug 2, 2025 $0.000147
+0.43%
$1.25 million $26
Aug 1, 2025 $0.000147
-0.91%
$1.25 million $51
Jul 31, 2025 $0.000148
-1.48%
$1.26 million $228
Jul 30, 2025 $0.00015
-0.65%
$1.28 million $69
Jul 29, 2025 $0.000151
-3.71%
$1.28 million $145
Jul 28, 2025 $0.000157
-1.34%
$1.33 million $251
Jul 27, 2025 $0.000159
-0.28%
$1.35 million $21
Jul 26, 2025 $0.00016
+3.18%
$1.36 million $159
Jul 25, 2025 $0.000155
+2.19%
$1.31 million $163
Jul 24, 2025 $0.000151
-5.76%
$1.29 million $441
Jul 23, 2025 $0.000161
-3.31%
$1.36 million $275
Jul 22, 2025 $0.000166
+29.94%
$1.41 million $185
Jul 21, 2025 $0.000128
-25.27%
$1.09 million $188
Jul 20, 2025 $0.000171
+3.14%
$1.45 million $187
Jul 19, 2025 $0.000166
-6.90%
$1.41 million $469
Jul 18, 2025 $0.000178
+0.01%
$1.51 million $4
Jul 17, 2025 $0.000178
+0.37%
$1.51 million $3,929
Jul 16, 2025 $0.000177
+2.89%
$1.51 million $173
Jul 15, 2025 $0.000173
+17.41%
$1.47 million $188
Jul 14, 2025 $0.000147
+2.88%
$1.25 million $226
Jul 13, 2025 $0.000143
-13.70%
$1.22 million $178
Jul 12, 2025 $0.000166
-0.03%
$1.41 million $102
Jul 11, 2025 $0.000139
+1.32%
$1.18 million $173
Jul 10, 2025 $0.000138
-14.92%
$1.18 million $193
Jul 9, 2025 $0.000163
-3.08%
$1.38 million $134
Jul 8, 2025 $0.000168
-1.09%
$1.43 million $224
Jul 7, 2025 $0.00017
-8.54%
$1.44 million $622
Jul 6, 2025 $0.000186
+10.84%
$1.58 million $190
Jul 5, 2025 $0.000171
-7.80%
$1.42 million $965
Jul 4, 2025 $0.000185
+11.68%
$1.57 million $190
Jul 3, 2025 $0.000166
-2.42%
$1.41 million $1,209
Jul 2, 2025 $0.00017
-1.42%
$1.45 million $864
Jul 1, 2025 $0.000172
-8.79%
$1.47 million $812
Jun 30, 2025 $0.000189
-2.71%
$1.61 million $194
Jun 29, 2025 $0.000194
+2.85%
$1.65 million $199
Jun 28, 2025 $0.000189
+3.86%
$1.6 million $193
Jun 27, 2025 $0.000182
+0.28%
$1.54 million $186
Jun 26, 2025 $0.000181
-3.69%
$1.54 million $186
Jun 25, 2025 $0.000135
+0.00%
$1.15 million $58
Jun 24, 2025 $0.000135
+6.43%
$1.15 million $332
Jun 23, 2025 $0.000127
-12.40%
$1.08 million $104
Jun 22, 2025 $0.000145
-6.47%
$1.23 million $204