Safe Haven Historical Data

SHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000145
-6.47%
$ 1.23 million $ 204
Jun 21, 2025 $ 0.000155
-4.59%
$ 1.32 million $ 676
Jun 20, 2025 $ 0.000162
-4.01%
$ 1.38 million $ 710
Jun 19, 2025 $ 0.000169
+49.60%
$ 1.44 million $ 739
Jun 18, 2025 $ 0.000113
-34.18%
$ 960,769 $ 91
Jun 17, 2025 $ 0.000172
-4.65%
$ 1.46 million $ 158
Jun 16, 2025 $ 0.000181
+29.01%
$ 1.54 million $ 60
Jun 15, 2025 $ 0.000148
+0.00%
$ 1.26 million $ 0
Jun 14, 2025 $ 0.000148
+2.36%
$ 1.26 million $ 45
Jun 13, 2025 $ 0.000145
-0.64%
$ 1.23 million $ 470
Jun 12, 2025 $ 0.000146
-6.37%
$ 1.24 million $ 162
Jun 11, 2025 $ 0.000156
-7.09%
$ 1.32 million $ 261
Jun 10, 2025 $ 0.000167
+2.09%
$ 1.42 million $ 178
Jun 9, 2025 $ 0.000164
+1.63%
$ 1.39 million $ 256
Jun 8, 2025 $ 0.000161
+23.98%
$ 1.37 million $ 221
Jun 7, 2025 $ 0.00013
-1.59%
$ 1.11 million $ 293
Jun 6, 2025 $ 0.000132
-16.87%
$ 1.12 million $ 643
Jun 5, 2025 $ 0.000159
+14.00%
$ 1.35 million $ 822
Jun 4, 2025 $ 0.000139
-2.32%
$ 1.19 million $ 769
Jun 3, 2025 $ 0.000143
-1.52%
$ 1.21 million $ 862
Jun 2, 2025 $ 0.000145
-0.37%
$ 1.23 million $ 996
Jun 1, 2025 $ 0.000146
-4.99%
$ 1.24 million $ 1,150
May 31, 2025 $ 0.000153
-3.04%
$ 1.3 million $ 1,378
May 30, 2025 $ 0.000158
-12.00%
$ 1.34 million $ 304
May 29, 2025 $ 0.000179
-2.00%
$ 1.53 million $ 776
May 28, 2025 $ 0.000183
+8.73%
$ 1.56 million $ 2,047
May 27, 2025 $ 0.000168
-24.18%
$ 1.43 million $ 431
May 26, 2025 $ 0.000222
+22.23%
$ 1.88 million $ 1,229
May 25, 2025 $ 0.000181
+0.71%
$ 1.54 million $ 1,286
May 24, 2025 $ 0.00018
-7.23%
$ 1.53 million $ 1,115
May 23, 2025 $ 0.000193
-9.42%
$ 1.64 million $ 750
May 22, 2025 $ 0.000213
+9.89%
$ 1.81 million $ 1,705
May 21, 2025 $ 0.000194
+0.31%
$ 1.65 million $ 724
May 20, 2025 $ 0.000193
+2.21%
$ 1.64 million $ 899
May 19, 2025 $ 0.000189
+2.50%
$ 1.61 million $ 1,650
May 18, 2025 $ 0.000185
-1.09%
$ 1.57 million $ 71
May 17, 2025 $ 0.000187
-0.91%
$ 1.59 million $ 58
May 16, 2025 $ 0.000188
+3.79%
$ 1.6 million $ 237
May 15, 2025 $ 0.000182
-2.98%
$ 1.54 million $ 307
May 14, 2025 $ 0.000186
-8.96%
$ 1.58 million $ 106
May 13, 2025 $ 0.000205
+2.45%
$ 1.74 million $ 1,310
May 12, 2025 $ 0.000201
+22.24%
$ 1.71 million $ 1,848
May 11, 2025 $ 0.000164
-12.31%
$ 1.4 million $ 1,064
May 10, 2025 $ 0.000187
+7.42%
$ 1.59 million $ 219
May 9, 2025 $ 0.000174
+4.77%
$ 1.48 million $ 203
May 8, 2025 $ 0.000165
+14.36%
$ 1.4 million $ 193
May 7, 2025 $ 0.000144
+0.00%
$ 1.23 million $ 3
May 6, 2025 $ 0.000145
-0.40%
$ 1.23 million $ 3
May 5, 2025 $ 0.000145
-0.10%
$ 1.23 million $ 3
May 4, 2025 $ 0.000145
-3.66%
$ 1.24 million $ 3