Safe Haven Historical Data

SHA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.00171
-0.92%
$ -- $ 57
Apr 27, 2019 $ 0.00173
+1.36%
$ -- $ 57
Apr 20, 2019 $ 0.00233
+0.76%
$ -- $ 41
Apr 19, 2019 $ 0.00232
-1.18%
$ -- $ 41
Apr 18, 2019 $ 0.00234
+0.62%
$ -- $ 31
Apr 17, 2019 $ 0.00233
+0.09%
$ -- $ 22,616
Apr 16, 2019 $ 0.00233
+1.03%
$ -- $ 117,389
Apr 15, 2019 $ 0.0023
+6.60%
$ -- $ 241,069
Apr 14, 2019 $ 0.00216
-6.06%
$ -- $ 489,040
Apr 13, 2019 $ 0.0023
-1.29%
$ -- $ 382,422
Apr 12, 2019 $ 0.00233
-1.85%
$ -- $ 456,049
Apr 11, 2019 $ 0.00237
+6.65%
$ -- $ 659,043
Apr 10, 2019 $ 0.00223
-1.84%
$ -- $ 817,099
Apr 9, 2019 $ 0.00227
-9.18%
$ -- $ 499,398
Apr 8, 2019 $ 0.0025
+4.80%
$ -- $ 330,475
Apr 7, 2019 $ 0.00238
+2.53%
$ -- $ 659,234
Apr 6, 2019 $ 0.00232
+0.22%
$ -- $ 738,534
Apr 5, 2019 $ 0.00232
-7.09%
$ -- $ 650,875
Apr 4, 2019 $ 0.0025
-1.76%
$ -- $ 576,927
Apr 3, 2019 $ 0.00254
+19.27%
$ -- $ 139,115
Apr 2, 2019 $ 0.00213
+13.93%
$ -- $ 533
Apr 1, 2019 $ 0.00187
+1.10%
$ -- $ 468
Mar 31, 2019 $ 0.00185
-1.71%
$ -- $ 188
Mar 30, 2019 $ 0.00188
+0.65%
$ -- $ 391
Mar 29, 2019 $ 0.00188
-5.82%
$ -- $ 132
Mar 28, 2019 $ 0.00199
-2.59%
$ -- $ 13
Mar 27, 2019 $ 0.00204
+1.63%
$ -- $ 477
Mar 26, 2019 $ 0.00196
+0.26%
$ -- $ 50
Mar 25, 2019 $ 0.00195
-4.88%
$ -- $ 33,040
Mar 24, 2019 $ 0.00206
-19.79%
$ -- $ 419,298
Mar 23, 2019 $ 0.00256
+6.62%
$ -- $ 595,642
Mar 22, 2019 $ 0.0024
+0.01%
$ -- $ 332,932
Mar 21, 2019 $ 0.0024
-4.98%
$ -- $ 274,679
Mar 20, 2019 $ 0.00264
-2.44%
$ -- $ 81,945
Mar 19, 2019 $ 0.00271
-0.72%
$ -- $ 39,074
Mar 18, 2019 $ 0.00273
-0.25%
$ -- $ 11
Mar 17, 2019 $ 0.00243
-10.86%
$ -- $ 24
Mar 13, 2019 $ 0.00223
-11.90%
$ -- $ 186
Mar 12, 2019 $ 0.00254
-0.99%
$ -- $ 5,825
Mar 11, 2019 $ 0.00256
-1.46%
$ -- $ 227,831
Mar 10, 2019 $ 0.00261
+18.39%
$ -- $ 659,867
Mar 9, 2019 $ 0.0022
-1.36%
$ -- $ 232,809
Mar 8, 2019 $ 0.00223
+0.65%
$ -- $ 224,145
Mar 7, 2019 $ 0.00222
-10.23%
$ -- $ 452,368
Mar 6, 2019 $ 0.00247
-0.76%
$ -- $ 470,099
Mar 5, 2019 $ 0.00249
+3.68%
$ -- $ 461,813
Mar 4, 2019 $ 0.0024
-11.16%
$ -- $ 32,799
Mar 3, 2019 $ 0.0027
+2.76%
$ -- $ 189,262
Mar 2, 2019 $ 0.00263
+10.91%
$ -- $ 529,461
Mar 1, 2019 $ 0.00237
-19.26%
$ -- $ 469,977