Safe Haven Historical Data

SHA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.000646
-6.70%
$ 3.78 million $ 5.5 million
Apr 17 $ 0.000696
-1.59%
$ 4.09 million $ 7.12 million
Apr 10 $ 0.000711
-1.78%
$ 4.17 million $ 3.57 million
Apr 3 $ 0.000724
+10.63%
$ 4.27 million $ 4.53 million
Mar 27 $ 0.000654
-14.84%
$ 3.86 million $ 7.72 million
Mar 20 $ 0.000757
-7.95%
$ 4.53 million $ 6.87 million
Mar 13 $ 0.000796
+8.86%
$ 4.85 million $ 4.08 million
Mar 6 $ 0.000707
-11.04%
$ 4.31 million $ 737,245
Feb 27 $ 0.000795
-6.08%
$ 4.69 million $ 2.14 million
Feb 20 $ 0.000846
-8.78%
$ 4.99 million $ 1.46 million
Feb 13 $ 0.000927
+26.76%
$ 5.47 million $ 7.11 million
Feb 6 $ 0.000731
-3.64%
$ 4.31 million $ 4.14 million
Jan 30 $ 0.000758
-18.28%
$ 4.47 million $ 8.42 million
Jan 23 $ 0.000821
+25.90%
$ 5.47 million $ 6.52 million
Jan 16 $ 0.000651
+30.98%
$ 3.84 million $ 4.35 million
Jan 9 $ 0.000497
+9.77%
$ 2.93 million $ 1.18 million
Jan 2 $ 0.000453
-0.10%
$ 2.67 million $ 703,834
Dec 26 $ 0.000454
-1.66%
$ 2.68 million $ 1.02 million
Dec 19 $ 0.000462
-4.64%
$ 2.72 million $ 903,075
Dec 12 $ 0.000484
-2.95%
$ 2.85 million $ 1.59 million
Dec 5 $ 0.00049
-0.36%
$ 2.94 million $ 1.88 million
Nov 28 $ 0.000492
-7.22%
$ 2.9 million $ 1.45 million
Nov 21 $ 0.000518
-8.03%
$ 3.13 million $ 644,105
Nov 14 $ 0.000557
-3.72%
$ 3.32 million $ 1.46 million
Nov 7 $ 0.000579
-29.58%
$ 3.42 million $ 1.5 million
Oct 31 $ 0.000823
+2.94%
$ 4.85 million $ 1.35 million
Oct 24 $ 0.000799
+6.28%
$ 4.72 million $ 1.13 million
Oct 17 $ 0.000752
-9.14%
$ 4.44 million $ 2.02 million
Oct 10 $ 0.000828
+0.77%
$ 4.88 million $ 1.73 million
Oct 3 $ 0.000821
+1.18%
$ 4.85 million $ 479,670
Sep 26 $ 0.000812
+1.35%
$ 4.79 million $ 845,444
Sep 19 $ 0.0008
-0.36%
$ 4.73 million $ 450,499
Sep 12 $ 0.000802
-8.48%
$ 5.03 million $ 586,673
Sep 5 $ 0.000876
-1.30%
$ 4.79 million $ 663,046
Aug 29 $ 0.000887
+2.06%
$ -- $ 804,074
Aug 22 $ 0.000872
-6.44%
$ -- $ 816,262
Aug 15 $ 0.000933
+0.64%
$ -- $ 1.63 million
Aug 8 $ 0.000927
+11.30%
$ -- $ 2.83 million
Aug 1 $ 0.000833
-3.18%
$ -- $ 914,283
Jul 25 $ 0.000859
+0.27%
$ -- $ 855,354
Jul 18 $ 0.000857
+5.30%
$ -- $ 872,428
Jul 11 $ 0.000815
-5.76%
$ -- $ 527,042
Jul 4 $ 0.000864
+2.07%
$ -- $ 839,388
Jun 27 $ 0.000847
-12.46%
$ -- $ 528,225
Jun 20 $ 0.000967
-4.33%
$ -- $ 389,649
Jun 13 $ 0.00101
-8.63%
$ -- $ 1.08 million
Jun 6 $ 0.00111
-19.07%
$ -- $ 893,074
May 30 $ 0.00137
+1.43%
$ -- $ 697,602
May 23 $ 0.00135
-8.43%
$ -- $ 1.44 million
May 16 $ 0.00147
-10.72%
$ -- $ 1.09 million