Safe Haven Historical Data

SHA Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 12, 3 PM	$0.000108	+0.00%	$920,967	$262
May 9, 5 AM	$0.000107	+0.00%	$--	$0
May 7, 8 AM	$0.000107	+0.00%	$911,152	$508
May 7, 4 AM	$0.000107	-3.25%	$910,474	$427
May 2, 8 PM	$0.000117	-0.01%	$994,370	$149
May 1, 5 PM	$0.000114	-0.76%	$965,167	$2,622
May 1, 4 PM	$0.000116	-5.22%	$984,457	$2,251
May 1, 3 PM	$0.000122	+4.05%	$1.04 million	$2,251
May 1, 2 PM	$0.000102	+7.78%	$867,150	$1,286
May 1, 1 PM	$0.0000947	+0.02%	$804,543	$1,010
May 1, 10 AM	$0.0000979	+0.00%	$832,394	$700
May 1, 5 AM	$0.000095	+5.53%	$807,183	$685
Apr 28, 6 PM	$0.0000841	+0.01%	$714,935	$1,148
Apr 28, 5 PM	$0.0000856	-0.94%	$727,861	$1,030
Apr 28, 9 AM	$0.0000742	-6.54%	$631,035	$320
Apr 27, 3 PM	$0.0000809	+0.00%	$687,338	$41
Apr 26, 1 PM	$0.0000816	-1.55%	$694,004	$703
Apr 25, 9 PM	$0.0000784	-0.84%	$666,418	$1,699
Apr 25, 1 PM	$0.0000799	-1.91%	$679,326	$1,573
Apr 25, 12 PM	$0.0000865	+1.07%	$734,898	$1,321
Apr 25, 11 AM	$0.0000865	+23.67%	$735,412	$1,227
Apr 23, 5 PM	$0.0000639	-1.67%	$542,804	$1,304
Apr 23, 2 PM	$0.0000558	+0.28%	$474,553	$672
Apr 23, 11 AM	$0.0000591	-9.45%	$502,566	$421
Apr 21, 6 PM	$0.00006	+0.00%	$510,277	$32
Apr 21, 5 PM	$0.00006	-0.45%	$510,253	$15
Apr 15, 12 PM	$0.0000634	+0.00%	$538,899	$68
Apr 15, 11 AM	$0.0000634	+0.00%	$538,869	$7
Apr 6, 12 AM	$0.0000681	+0.00%	$579,218	$21
Apr 2, 3 AM	$0.0000689	+0.00%	$585,988	$0

Download