Safe Haven Historical Data

SHA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.00102
+0.45%
$ -- $ 121
Jun 23, 2019 $ 0.00101
-1.37%
$ -- $ 121
Jun 22, 2019 $ 0.00123
+3.64%
$ -- $ 260
Jun 21, 2019 $ 0.0013
+4.71%
$ -- $ 17
Jun 17, 2019 $ 0.00124
+1.83%
$ -- $ 177
Jun 16, 2019 $ 0.00122
-16.11%
$ -- $ 173
Jun 15, 2019 $ 0.00145
-0.50%
$ -- $ 6
Jun 12, 2019 $ 0.00131
+0.67%
$ -- $ 32
Jun 11, 2019 $ 0.0013
-19.16%
$ -- $ 389
Jun 10, 2019 $ 0.00122
+4.63%
$ -- $ 644
Jun 9, 2019 $ 0.00116
-5.64%
$ -- $ 615
Jun 8, 2019 $ 0.00123
-1.44%
$ -- $ 652
Jun 7, 2019 $ 0.00125
+0.84%
$ -- $ 662
Jun 6, 2019 $ 0.00124
+1.11%
$ -- $ 656
Jun 5, 2019 $ 0.00123
-0.15%
$ -- $ 18
Jun 4, 2019 $ 0.00149
-6.20%
$ -- $ 14
Jun 3, 2019 $ 0.00159
-5.97%
$ -- $ 15
Jun 2, 2019 $ 0.00169
-0.96%
$ -- $ 16
Jun 1, 2019 $ 0.00166
-1.57%
$ -- $ 41
May 31, 2019 $ 0.00168
+4.25%
$ -- $ 41
May 29, 2019 $ 0.00155
-0.90%
$ -- $ 556
May 28, 2019 $ 0.00157
+29.20%
$ -- $ 561
May 27, 2019 $ 0.00121
-25.93%
$ -- $ 5,489
May 26, 2019 $ 0.00164
+2.23%
$ -- $ 5,150
May 25, 2019 $ 0.0016
-8.48%
$ -- $ 985
May 24, 2019 $ 0.00175
+30.30%
$ -- $ 9,529
May 23, 2019 $ 0.00134
-0.62%
$ -- $ 9,966
May 22, 2019 $ 0.00135
-4.64%
$ -- $ 3,480
May 21, 2019 $ 0.00142
+0.97%
$ -- $ 25,001
May 20, 2019 $ 0.00141
-6.44%
$ -- $ 11,443
May 19, 2019 $ 0.0015
+8.08%
$ -- $ 10,002
May 18, 2019 $ 0.00139
-4.11%
$ -- $ 8,681
May 17, 2019 $ 0.00145
-7.64%
$ -- $ 156,514
May 16, 2019 $ 0.00157
+4.70%
$ -- $ 200,038
May 15, 2019 $ 0.0015
+5.59%
$ -- $ 57,097
May 14, 2019 $ 0.00142
-1.72%
$ -- $ 118,666
May 13, 2019 $ 0.00144
+6.75%
$ -- $ 28,019
May 12, 2019 $ 0.00135
-2.00%
$ -- $ 167,318
May 11, 2019 $ 0.00138
-20.87%
$ -- $ 87,840
May 10, 2019 $ 0.00174
-2.51%
$ -- $ 37,027
May 9, 2019 $ 0.00121
-0.04%
$ -- $ 17
May 8, 2019 $ 0.00121
-10.07%
$ -- $ 17
May 7, 2019 $ 0.00135
+1.76%
$ -- $ 118
May 6, 2019 $ 0.0014
+6.21%
$ -- $ 126
May 5, 2019 $ 0.00131
-27.66%
$ -- $ 123
May 4, 2019 $ 0.00182
-0.81%
$ -- $ 45,345
May 3, 2019 $ 0.00183
-0.35%
$ -- $ 68,913
May 2, 2019 $ 0.00184
+1.25%
$ -- $ 51,248
May 1, 2019 $ 0.00181
-2.53%
$ -- $ 52,682
Apr 30, 2019 $ 0.00186
+10.18%
$ -- $ 45,123