Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.0005
-0.64%
$-- $12,487
Dec 27, 2019 $0.000503
+12.64%
$-- $10,531
Dec 26, 2019 $0.000447
-0.11%
$-- $4,707
Dec 25, 2019 $0.000447
+2.65%
$-- $3,829
Dec 24, 2019 $0.000435
-13.86%
$-- $3,315
Dec 23, 2019 $0.000505
-14.54%
$-- $381
Dec 22, 2019 $0.000591
+3.61%
$-- $401
Dec 21, 2019 $0.000571
-1.05%
$-- $384
Dec 20, 2019 $0.000577
+13.89%
$-- $373
Dec 19, 2019 $0.000506
-12.60%
$-- $403
Dec 18, 2019 $0.00058
+13.80%
$-- $403
Dec 17, 2019 $0.00051
+0.71%
$-- $297
Nov 19, 2019 $0.000857
-0.90%
$-- $171
Nov 18, 2019 $0.000865
-1.87%
$-- $173
Oct 24, 2019 $0.000785
+0.11%
$-- $111
Oct 23, 2019 $0.000784
-5.05%
$-- $111
Oct 9, 2019 $0.000389
+1.02%
$-- $19
Oct 8, 2019 $0.000385
-0.13%
$-- $19
Oct 7, 2019 $0.000385
+5.97%
$-- $19
Oct 6, 2019 $0.000364
-2.91%
$-- $18
Oct 5, 2019 $0.000375
-0.05%
$-- $19
Sep 10, 2019 $0.000384
+0.39%
$-- $63
Sep 9, 2019 $0.000382
-0.02%
$-- $62
Sep 8, 2019 $0.000382
+1.72%
$-- $62
Sep 7, 2019 $0.000375
-0.76%
$-- $61
Aug 26, 2019 $0.00103
+1.97%
$-- $0
Aug 25, 2019 $0.00101
-0.03%
$-- $0
Aug 24, 2019 $0.00101
+2.19%
$-- $0
Aug 7, 2019 $0.000667
-0.71%
$-- $40
Aug 6, 2019 $0.000672
-2.23%
$-- $40
Aug 5, 2019 $0.000687
+54.17%
$-- $41
Aug 4, 2019 $0.000445
-32.48%
$-- $659
Aug 2, 2019 $0.000583
-0.52%
$-- $12
Aug 1, 2019 $0.000586
-0.05%
$-- $12
Jul 31, 2019 $0.000587
+0.60%
$-- $12
Jul 12, 2019 $0.00151
+1.99%
$-- $93
Jul 11, 2019 $0.00148
-5.76%
$-- $91
Jul 10, 2019 $0.00158
-5.65%
$-- $122
Jul 9, 2019 $0.00167
+2.87%
$-- $126
Jul 8, 2019 $0.00162
+7.30%
$-- $110
Jul 7, 2019 $0.00151
+5.15%
$-- $1,250
Jul 6, 2019 $0.00144
-25.16%
$-- $1,228
Jul 1, 2019 $0.00108
-1.11%
$-- $877
Jun 30, 2019 $0.00109
-7.74%
$-- $137
Jun 29, 2019 $0.00118
-0.82%
$-- $149
Jun 28, 2019 $0.00119
+4.10%
$-- $155
Jun 25, 2019 $0.000919
-9.57%
$-- $213
Jun 24, 2019 $0.00102
+0.45%
$-- $121
Jun 23, 2019 $0.00101
-1.37%
$-- $121
Jun 22, 2019 $0.00123
+3.64%
$-- $260