Safe Haven Historical Data

SHA Page 37
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.00246
-0.31%
$ -- $ 9
Aug 14, 2020 $ 0.00247
+3.95%
$ -- $ 9
Aug 11, 2020 $ 0.00197
-5.05%
$ -- $ 98
Aug 10, 2020 $ 0.00208
+20.87%
$ -- $ 473
Aug 9, 2020 $ 0.00377
+0.70%
$ -- $ 14
Aug 8, 2020 $ 0.00374
+536.56%
$ -- $ 2
Jul 29, 2020 $ 0.00184
+1.78%
$ -- $ 3
Jul 28, 2020 $ 0.00181
+0.96%
$ -- $ 3
Jul 24, 2020 $ 0.00269
-34.97%
$ -- $ 0
Jul 23, 2020 $ 0.00413
+0.54%
$ -- $ 175
Jul 22, 2020 $ 0.00411
+118.40%
$ -- $ 182
Jul 15, 2020 $ 0.00209
-0.63%
$ -- $ 6
Jul 14, 2020 $ 0.00211
-2.19%
$ -- $ 6
Jul 13, 2020 $ 0.00216
+15.56%
$ -- $ 15
Jul 12, 2020 $ 0.00187
+0.69%
$ -- $ 3
Jul 11, 2020 $ 0.00185
-1.72%
$ -- $ 3
Jul 10, 2020 $ 0.00188
+51.36%
$ -- $ 143
Jul 9, 2020 $ 0.00125
-2.65%
$ -- $ 6
Jul 8, 2020 $ 0.00129
+27.75%
$ -- $ 31
Jul 7, 2020 $ 0.00101
+0.41%
$ -- $ 176
Jul 6, 2020 $ 0.000738
+1.17%
$ -- $ 18
Jul 5, 2020 $ 0.000729
-0.60%
$ -- $ 18
Jul 4, 2020 $ 0.000733
+0.00%
$ -- $ 0
Jun 22, 2020 $ 0.0000939
+0.78%
$ -- $ 0.001
Jun 21, 2020 $ 0.0000931
-0.61%
$ -- $ 0.001
Jun 20, 2020 $ 0.0000937
+0.45%
$ -- $ 0.001
Feb 26, 2020 $ 0.000194
-3.56%
$ -- $ 62
Feb 25, 2020 $ 0.000201
-5.57%
$ -- $ 65
Feb 8, 2020 $ 0.0000904
+1.26%
$ -- $ 1
Feb 7, 2020 $ 0.0000894
+2.82%
$ -- $ 6
Feb 5, 2020 $ 0.000286
+4.28%
$ -- $ 239
Feb 4, 2020 $ 0.000274
+0.57%
$ -- $ 233
Jan 24, 2020 $ 0.000249
-1.20%
$ -- $ 12
Jan 23, 2020 $ 0.000252
-2.33%
$ -- $ 16
Jan 20, 2020 $ 0.000344
-0.18%
$ -- $ 0
Jan 19, 2020 $ 0.000344
-37.18%
$ -- $ 0
Jan 18, 2020 $ 0.000548
-0.40%
$ -- $ 185
Jan 17, 2020 $ 0.000351
+0.67%
$ -- $ 0
Jan 16, 2020 $ 0.000348
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.00035
-3.29%
$ -- $ 0
Jan 14, 2020 $ 0.000362
+14.41%
$ -- $ 5
Jan 13, 2020 $ 0.000317
-49.42%
$ -- $ 3,042
Jan 12, 2020 $ 0.000626
+0.17%
$ -- $ 0.01
Jan 7, 2020 $ 0.00037
+0.20%
$ -- $ 1
Jan 6, 2020 $ 0.000369
+3.26%
$ -- $ 1
Jan 5, 2020 $ 0.000353
+2.69%
$ -- $ 0
Jan 4, 2020 $ 0.000343
+1.95%
$ -- $ 0
Jan 3, 2020 $ 0.000337
-32.93%
$ -- $ 7,039
Jan 2, 2020 $ 0.000502
+0.05%
$ -- $ 14,118
Jan 1, 2020 $ 0.000502
+0.50%
$ -- $ 13,376