Safe Haven Historical Data

SHA Page 33
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00486
-5.52%
$ 27.2 million $ 3.83 million
Aug 23, 2021 $ 0.00514
+7.90%
$ 28.8 million $ 2.82 million
Aug 22, 2021 $ 0.00477
-6.53%
$ 26.72 million $ 2.15 million
Aug 21, 2021 $ 0.00511
-7.32%
$ 28.6 million $ 2.69 million
Aug 20, 2021 $ 0.00552
+15.07%
$ 30.92 million $ 2.65 million
Aug 19, 2021 $ 0.00481
+7.12%
$ 26.91 million $ 3.12 million
Aug 18, 2021 $ 0.00449
+1.74%
$ -- $ 3.41 million
Aug 17, 2021 $ 0.00442
-8.67%
$ -- $ 4.06 million
Aug 16, 2021 $ 0.00484
+5.74%
$ -- $ 4.78 million
Aug 15, 2021 $ 0.00457
+12.63%
$ -- $ 4.99 million
Aug 14, 2021 $ 0.00406
+1.97%
$ -- $ 2.78 million
Aug 13, 2021 $ 0.00398
+4.18%
$ -- $ 3.48 million
Aug 12, 2021 $ 0.00382
-2.38%
$ -- $ 2.71 million
Aug 11, 2021 $ 0.00392
+1.24%
$ -- $ 3.06 million
Aug 10, 2021 $ 0.00387
-2.26%
$ -- $ 2.69 million
Aug 8, 2021 $ 0.00377
-12.43%
$ -- $ 3.41 million
Aug 7, 2021 $ 0.00429
+19.05%
$ -- $ 2.89 million
Aug 6, 2021 $ 0.0036
+10.92%
$ -- $ 2.34 million
Aug 5, 2021 $ 0.00325
-2.19%
$ -- $ 1.45 million
Aug 4, 2021 $ 0.00327
+2.22%
$ -- $ 1.83 million
Aug 3, 2021 $ 0.0032
-7.01%
$ -- $ 1.62 million
Aug 2, 2021 $ 0.00344
+0.95%
$ -- $ 1.94 million
Aug 1, 2021 $ 0.00341
-5.31%
$ -- $ 1.91 million
Jul 30, 2021 $ 0.00378
+5.14%
$ -- $ 1.04 million
Jul 29, 2021 $ 0.00359
+3.56%
$ -- $ 1.91 million
Jul 28, 2021 $ 0.00347
+3.63%
$ -- $ 2.28 million
Jul 27, 2021 $ 0.00334
-1.36%
$ -- $ 2.06 million
Jul 26, 2021 $ 0.00339
+5.20%
$ -- $ 1.62 million
Jul 25, 2021 $ 0.00322
+3.43%
$ -- $ 186,566
Jul 24, 2021 $ 0.00311
-4.07%
$ -- $ 299,557
Jul 23, 2021 $ 0.00324
+4.61%
$ -- $ 287,661
Jul 22, 2021 $ 0.0031
-1.68%
$ -- $ 1.38 million
Jul 21, 2021 $ 0.00315
+4.79%
$ -- $ 1.84 million
Jul 20, 2021 $ 0.00301
-14.38%
$ -- $ 807,219
Jul 19, 2021 $ 0.00352
-9.31%
$ -- $ 1.89 million
Jul 18, 2021 $ 0.00387
+9.96%
$ -- $ 1.87 million
Jul 17, 2021 $ 0.00352
-8.35%
$ -- $ 2.15 million
Jul 16, 2021 $ 0.00384
+1.47%
$ -- $ 985,098
Jul 15, 2021 $ 0.00379
-7.60%
$ -- $ 1.38 million
Jul 14, 2021 $ 0.00411
-0.12%
$ -- $ 2.66 million
Jul 13, 2021 $ 0.00412
+2.26%
$ -- $ 4.1 million
Jul 12, 2021 $ 0.00403
-15.84%
$ -- $ 4.04 million
Jul 11, 2021 $ 0.00461
+60.36%
$ -- $ 6.41 million
Jul 10, 2021 $ 0.00287
+5.37%
$ -- $ 930,908
Jul 9, 2021 $ 0.00273
+2.37%
$ -- $ 2.14 million
Jul 8, 2021 $ 0.00266
-7.02%
$ -- $ 1.17 million
Jul 7, 2021 $ 0.00286
+0.50%
$ -- $ 1.42 million
Jul 6, 2021 $ 0.00285
-1.56%
$ -- $ 1.84 million
Jul 5, 2021 $ 0.00289
-5.71%
$ -- $ 1.85 million
Jul 4, 2021 $ 0.00307
+3.16%
$ -- $ 1.94 million