Safe Haven Historical Data

SHA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00512
-2.44%
$ 28.7 million $ 1.09 million
Jan 19, 2022 $ 0.00527
-8.99%
$ 29.51 million $ 1.13 million
Jan 18, 2022 $ 0.00579
-3.27%
$ 32.44 million $ 1.46 million
Jan 17, 2022 $ 0.00598
-1.01%
$ 33.49 million $ 1.4 million
Jan 16, 2022 $ 0.00604
+4.92%
$ 33.83 million $ 1.92 million
Jan 15, 2022 $ 0.00575
+12.13%
$ 32.2 million $ 1.55 million
Jan 14, 2022 $ 0.00512
+12.36%
$ 28.7 million $ 3.37 million
Jan 13, 2022 $ 0.00456
-4.02%
$ 25.55 million $ 1.18 million
Jan 12, 2022 $ 0.00475
+5.89%
$ 26.61 million $ 1.69 million
Jan 11, 2022 $ 0.00449
+0.77%
$ 25.14 million $ 1.32 million
Jan 10, 2022 $ 0.00446
-8.09%
$ 24.96 million $ 2.01 million
Jan 9, 2022 $ 0.00485
+4.56%
$ 27.15 million $ 1.36 million
Jan 8, 2022 $ 0.00464
-0.40%
$ 25.97 million $ 1.19 million
Jan 7, 2022 $ 0.00466
-11.99%
$ 26.08 million $ 2.22 million
Jan 6, 2022 $ 0.0053
+8.44%
$ 29.7 million $ 1.64 million
Jan 5, 2022 $ 0.00489
-9.49%
$ 27.39 million $ 1.75 million
Jan 4, 2022 $ 0.0054
-0.84%
$ 30.26 million $ 1.75 million
Jan 3, 2022 $ 0.00545
-6.62%
$ 30.5 million $ 956,392
Jan 2, 2022 $ 0.00583
+3.10%
$ 32.67 million $ 1.15 million
Jan 1, 2022 $ 0.00566
+9.48%
$ 31.71 million $ 1.57 million
Dec 31, 2021 $ 0.00517
-6.50%
$ 28.98 million $ 1.66 million
Dec 30, 2021 $ 0.00554
-8.34%
$ 31 million $ 1.55 million
Dec 29, 2021 $ 0.00605
+0.33%
$ 33.86 million $ 1.49 million
Dec 28, 2021 $ 0.00603
-5.58%
$ 33.76 million $ 1.96 million
Dec 27, 2021 $ 0.0064
-2.25%
$ 35.82 million $ 1.54 million
Dec 26, 2021 $ 0.00654
-1.48%
$ 36.65 million $ 1.86 million
Dec 25, 2021 $ 0.00664
-5.97%
$ 37.21 million $ 1.74 million
Dec 24, 2021 $ 0.00707
-0.34%
$ 39.57 million $ 1.81 million
Dec 23, 2021 $ 0.00709
+1.23%
$ 39.71 million $ 2 million
Dec 22, 2021 $ 0.00701
+4.44%
$ 39.26 million $ 1.87 million
Dec 21, 2021 $ 0.00671
+1.53%
$ 37.57 million $ 1.99 million
Dec 20, 2021 $ 0.00661
-2.90%
$ 37.04 million $ 1.85 million
Dec 19, 2021 $ 0.00682
-6.34%
$ 38.17 million $ 2.61 million
Dec 18, 2021 $ 0.00728
-2.69%
$ 40.75 million $ 2.08 million
Dec 17, 2021 $ 0.00748
+4.51%
$ 41.88 million $ 2.51 million
Dec 16, 2021 $ 0.00718
-7.57%
$ 40.22 million $ 2.22 million
Dec 15, 2021 $ 0.00777
+5.50%
$ 43.49 million $ 2.74 million
Dec 14, 2021 $ 0.00736
-0.74%
$ 41.19 million $ 3.58 million
Dec 13, 2021 $ 0.0074
-12.59%
$ 41.43 million $ 4.95 million
Dec 12, 2021 $ 0.00847
+17.41%
$ 47.44 million $ 5.94 million
Dec 11, 2021 $ 0.00722
+21.69%
$ 40.41 million $ 3.87 million
Dec 10, 2021 $ 0.00595
+3.12%
$ 33.32 million $ 2.06 million
Dec 9, 2021 $ 0.00575
-14.16%
$ 32.18 million $ 2.27 million
Dec 8, 2021 $ 0.00671
-0.63%
$ 37.58 million $ 2.84 million
Dec 7, 2021 $ 0.00675
+16.17%
$ 37.77 million $ 4.55 million
Dec 6, 2021 $ 0.0058
+22.42%
$ 32.47 million $ 2.03 million
Dec 5, 2021 $ 0.00473
-6.99%
$ 26.51 million $ 1.26 million
Dec 4, 2021 $ 0.00509
+8.27%
$ 28.51 million $ 1.77 million
Dec 3, 2021 $ 0.0047
-9.85%
$ 26.33 million $ 671,038
Dec 2, 2021 $ 0.00522
-4.79%
$ 29.23 million $ 1.16 million