Safe Haven Historical Data

SHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0000456
+0.00%
$ 387,409 $ 151
Dec 5, 3 AM $ 0.0000456
-0.44%
$ 388,009 $ 151
Dec 5, 2 AM $ 0.0000459
+0.14%
$ 389,836 $ 152
Dec 5, 1 AM $ 0.0000458
+0.42%
$ 389,389 $ 152
Dec 5, 12 AM $ 0.0000456
+0.05%
$ 387,506 $ 152
Dec 4, 6 PM $ 0.000106
-0.09%
$ 900,793 $ 81
Dec 4, 5 PM $ 0.000106
-0.49%
$ 899,943 $ 81
Dec 4, 4 PM $ 0.000107
-0.64%
$ 906,161 $ 81
Dec 4, 3 PM $ 0.000107
+1.28%
$ 909,121 $ 82
Dec 4, 2 PM $ 0.000106
+0.27%
$ 901,264 $ 80
Dec 4, 1 PM $ 0.000106
-0.71%
$ 898,528 $ 81
Dec 4, 12 PM $ 0.000106
-0.44%
$ 904,943 $ 81
Dec 4, 11 AM $ 0.000107
-1.16%
$ 907,555 $ 81
Dec 4, 10 AM $ 0.000108
-0.35%
$ 918,245 $ 109
Dec 4, 9 AM $ 0.000108
+0.11%
$ 921,625 $ 110
Dec 4, 8 AM $ 0.000108
-0.14%
$ 921,433 $ 110
Dec 4, 7 AM $ 0.000109
-0.26%
$ 922,560 $ 110
Dec 4, 6 AM $ 0.000109
+0.15%
$ 925,200 $ 110
Dec 4, 5 AM $ 0.000109
-0.16%
$ 923,494 $ 110
Dec 4, 4 AM $ 0.000109
-0.38%
$ 924,679 $ 110
Dec 4, 3 AM $ 0.000109
-0.36%
$ 928,675 $ 110
Dec 4, 2 AM $ 0.00011
+0.12%
$ 931,742 $ 111
Dec 4, 1 AM $ 0.00011
-0.19%
$ 931,214 $ 111
Dec 4, 12 AM $ 0.00011
-0.13%
$ 930,844 $ 111
Dec 3, 11 PM $ 0.00011
+0.01%
$ 932,210 $ 111
Dec 3, 10 PM $ 0.00011
+0.65%
$ 931,945 $ 111
Dec 3, 9 PM $ 0.000109
+0.13%
$ 925,656 $ 110
Dec 3, 8 PM $ 0.000109
+0.01%
$ 922,817 $ 110
Dec 3, 7 PM $ 0.000108
-0.07%
$ 921,912 $ 110
Dec 3, 6 PM $ 0.000109
+0.00%
$ 922,654 $ 110
Dec 3, 5 PM $ 0.000109
+0.57%
$ 922,775 $ 110
Dec 3, 4 PM $ 0.000108
+0.34%
$ 919,615 $ 109
Dec 3, 3 PM $ 0.000108
+0.54%
$ 917,356 $ 109
Dec 3, 2 PM $ 0.000108
-0.18%
$ 914,196 $ 109
Dec 3, 1 PM $ 0.000108
+0.18%
$ 916,788 $ 109
Dec 3, 12 PM $ 0.000108
-0.10%
$ 915,220 $ 109
Dec 3, 11 AM $ 0.000108
+0.22%
$ 916,105 $ 109
Dec 3, 10 AM $ 0.000108
-0.16%
$ 915,095 $ 109
Dec 3, 9 AM $ 0.000108
-0.25%
$ 914,770 $ 109
Dec 3, 8 AM $ 0.000108
+0.13%
$ 918,624 $ 109
Dec 3, 7 AM $ 0.000108
-0.20%
$ 917,431 $ 109
Dec 3, 6 AM $ 0.000108
-0.32%
$ 918,666 $ 109
Dec 3, 5 AM $ 0.000109
+0.12%
$ 922,372 $ 110
Dec 3, 4 AM $ 0.000108
+0.35%
$ 919,476 $ 110
Dec 3, 3 AM $ 0.000108
+0.15%
$ 916,350 $ 109
Dec 3, 2 AM $ 0.000108
+0.48%
$ 915,627 $ 109
Dec 3, 1 AM $ 0.000107
+0.09%
$ 911,459 $ 108
Dec 3, 12 AM $ 0.000107
-0.17%
$ 911,686 $ 108
Dec 2, 11 PM $ 0.000107
+0.03%
$ 913,137 $ 109
Dec 2, 10 PM $ 0.000108
+0.45%
$ 914,325 $ 109