Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.000103
+0.00%
$877,923 $0
Jun 27, 12 PM $0.000103
+0.00%
$878,004 $279
Jun 26, 8 PM $0.000098
+0.00%
$832,595 $292
Jun 26, 12 PM $0.0000937
-0.01%
$796,590 $140
Jun 25, 7 PM $0.0000919
-1.12%
$789,651 $4
Jun 24, 5 PM $0.000093
+0.00%
$790,269 $58
Jun 19, 8 PM $0.000104
-8.61%
$880,668 $1,764
Jun 19, 1 PM $0.0000926
+0.01%
$786,804 $1
Jun 18, 5 AM $0.0000955
+0.00%
$811,976 $1
Jun 14, 8 PM $0.0000956
+0.00%
$812,297 $179
Jun 11, 8 AM $0.0000972
+0.00%
$825,790 $1
Jun 9, 9 PM $0.0000972
+0.00%
$825,782 $2
Jun 7, 11 PM $0.0000992
+0.00%
$843,618 $2
Jun 7, 9 AM $0.0000993
+0.00%
$843,712 $0
Jun 5, 7 PM $0.000102
-2.28%
$868,103 $518
Jun 5, 4 PM $0.000105
+0.00%
$893,363 $383
Jun 5, 6 AM $0.000105
+0.00%
$893,409 $432
Jun 4, 2 AM $0.000115
+0.00%
$975,925 $112
Jun 3, 7 AM $0.000115
+0.00%
$976,343 $1,620
Jun 3, 3 AM $0.000115
+1.11%
$976,330 $1,856
Jun 2, 9 PM $0.000115
+0.00%
$976,291 $1,746
Jun 2, 8 PM $0.000115
+0.00%
$976,216 $1,964
Jun 2, 7 PM $0.000115
-6.87%
$976,035 $1,901
Jun 2, 4 PM $0.000125
+0.00%
$1.06 million $1,532
Jun 2, 2 PM $0.000114
+1.36%
$969,515 $996
Jun 2, 1 PM $0.000113
+2.77%
$956,615 $861
Jun 2, 12 PM $0.00011
+5.78%
$931,015 $726
Jun 2, 7 AM $0.0000992
+0.00%
$842,843 $390
Jun 2, 6 AM $0.0000992
-2.13%
$842,813 $389
Jun 2, 5 AM $0.000101
+1.48%
$861,206 $222
Jun 1, 9 PM $0.0000999
+4.85%
$848,850 $83
Jun 1, 1 PM $0.0000952
+0.00%
$809,568 $39
Jun 1, 10 AM $0.0000953
+0.00%
$809,697 $39
May 31, 2 PM $0.0000953
+0.00%
$809,780 $108
May 30, 2 AM $0.000093
+0.00%
$790,411 $44
May 29, 4 PM $0.000093
+0.00%
$790,271 $43
May 28, 6 PM $0.0000939
+0.00%
$797,917 $209
May 27, 4 PM $0.0000983
+0.00%
$-- $431
May 27, 2 PM $0.0000983
-6.25%
$835,266 $361
May 27, 1 PM $0.000105
+0.00%
$891,552 $124
May 27, 7 AM $0.000105
-2.55%
$891,468 $124
May 27, 1 AM $0.000108
+0.00%
$914,816 $1
May 27, 12 AM $0.000108
-0.01%
$914,860 $1
May 21, 6 AM $0.000103
+0.00%
$874,159 $78
May 18, 2 AM $0.000104
-0.77%
$885,932 $113
May 15, 7 PM $0.000107
-0.81%
$913,233 $80
May 14, 12 AM $0.000109
+0.00%
$930,524 $62
May 13, 1 AM $0.00011
+0.02%
$938,373 $428
May 13, 12 AM $0.00011
+0.00%
$937,284 $414
May 12, 9 PM $0.00011
+0.00%
$936,557 $294