Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2025 $0.00011
+2.08%
$932,210 $111
Dec 2, 2025 $0.000107
+8.17%
$913,137 $109
Dec 1, 2025 $0.0000487
-6.89%
$413,722 $67
Nov 30, 2025 $0.0000533
-0.67%
$446,669 $74
Nov 29, 2025 $0.0000535
-1.93%
$456,207 $74
Nov 28, 2025 $0.0000545
-1.23%
$463,585 $75
Nov 27, 2025 $0.0000552
-0.63%
$469,568 $76
Nov 26, 2025 $0.0000556
+7.54%
$472,354 $77
Nov 25, 2025 $0.0000515
-1.21%
$440,150 $61
Nov 24, 2025 $0.0000524
+1.18%
$443,311 $63
Nov 23, 2025 $0.0000526
-49.38%
$441,105 $143
Nov 22, 2025 $0.0000764
-0.72%
$649,176 $179
Nov 21, 2025 $0.0000689
+35.16%
$656,939 $107
Nov 20, 2025 $0.0000412
-7.21%
$433,500 $210
Nov 19, 2025 $0.0000444
-6.64%
$377,653 $225
Nov 18, 2025 $0.0000481
-10.02%
$404,452 $255
Nov 17, 2025 $0.00006
-5.28%
$510,000 $31
Nov 16, 2025 $0.000063
-10.66%
$539,421 $9
Nov 15, 2025 $0.0000706
+1.06%
$599,898 $74
Nov 14, 2025 $0.0000704
-2.51%
$594,826 $74
Nov 7, 2025 $0.0000668
+13.92%
$567,614 $4
Nov 6, 2025 $0.0000585
-3.67%
$497,123 $4
Nov 5, 2025 $0.0000608
+8.03%
$516,652 $4
Nov 4, 2025 $0.0000561
-23.31%
$477,237 $3
Nov 3, 2025 $0.0000731
-9.24%
$621,414 $71
Nov 2, 2025 $0.0000805
-0.03%
$684,269 $236
Nov 1, 2025 $0.0000804
+27.03%
$683,281 $236
Oct 31, 2025 $0.0000718
-10.19%
$610,722 $82
Oct 30, 2025 $0.00008
-20.00%
$680,000 $113
Oct 29, 2025 $0.0001
+0.00%
$850,000 $53
Oct 28, 2025 $0.0001
+0.00%
$850,000 $53
Oct 18, 2025 $0.000103
+0.33%
$-- $155
Oct 17, 2025 $0.000103
-0.68%
$874,970 $155
Oct 16, 2025 $0.000104
-5.33%
$882,758 $156
Oct 15, 2025 $0.00011
-4.63%
$930,872 $165
Oct 14, 2025 $0.000115
-3.71%
$976,789 $172
Oct 13, 2025 $0.000119
+23.90%
$1.01 million $179
Oct 12, 2025 $0.000096
+14.67%
$816,213 $16
Oct 11, 2025 $0.0000838
+10.27%
$712,707 $14
Oct 10, 2025 $0.0000765
+7.74%
$650,240 $21
Oct 9, 2025 $0.000071
+0.00%
$603,500 $6
Oct 8, 2025 $0.000071
-30.00%
$603,500 $6
Oct 7, 2025 $0.000101
-4.84%
$861,459 $990
Oct 6, 2025 $0.000106
+4.79%
$904,713 $1,315
Oct 5, 2025 $0.000102
-0.20%
$864,202 $1,219
Oct 4, 2025 $0.000102
+12.51%
$866,447 $1,278
Oct 3, 2025 $0.0000906
+26.77%
$770,092 $1,343
Oct 2, 2025 $0.0000715
+0.22%
$607,496 $9
Oct 1, 2025 $0.0000713
-4.57%
$606,157 $194
Sep 30, 2025 $0.0000747
+0.06%
$635,175 $2