Safe Haven Historical Data

SHA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00266
-8.42%
$ 14.92 million $ 425,746
Apr 29, 2022 $ 0.00291
-6.19%
$ 16.29 million $ 158,509
Apr 28, 2022 $ 0.0031
-3.41%
$ 17.36 million $ 63,547
Apr 27, 2022 $ 0.00321
+5.19%
$ 17.97 million $ 120,108
Apr 26, 2022 $ 0.00305
-5.76%
$ 17.08 million $ 104,213
Apr 25, 2022 $ 0.00323
+10.43%
$ 18.08 million $ 731,076
Apr 24, 2022 $ 0.00292
-2.84%
$ 16.37 million $ 69,302
Apr 23, 2022 $ 0.00301
-3.38%
$ 16.85 million $ 63,470
Apr 22, 2022 $ 0.00311
+7.74%
$ 17.44 million $ 241,739
Apr 21, 2022 $ 0.00289
-4.73%
$ 16.19 million $ 53,596
Apr 20, 2022 $ 0.00304
+0.76%
$ 17.03 million $ 78,140
Apr 19, 2022 $ 0.00302
-3.63%
$ 16.9 million $ 153,073
Apr 18, 2022 $ 0.00313
-2.26%
$ 17.54 million $ 117,597
Apr 17, 2022 $ 0.0032
-5.95%
$ 17.92 million $ 503,247
Apr 16, 2022 $ 0.00341
+10.66%
$ 19.1 million $ 457,494
Apr 15, 2022 $ 0.00308
+9.00%
$ 17.24 million $ 343,914
Apr 14, 2022 $ 0.00282
-1.88%
$ 15.81 million $ 465,876
Apr 13, 2022 $ 0.00287
+0.15%
$ 16.09 million $ 277,826
Apr 12, 2022 $ 0.00287
-0.42%
$ 16.07 million $ 315,156
Apr 11, 2022 $ 0.00288
-7.34%
$ 16.14 million $ 239,257
Apr 10, 2022 $ 0.00311
+0.81%
$ 17.41 million $ 275,114
Apr 9, 2022 $ 0.00308
+1.82%
$ 17.25 million $ 208,660
Apr 8, 2022 $ 0.00302
-3.05%
$ 16.94 million $ 266,446
Apr 7, 2022 $ 0.00312
-2.10%
$ 17.47 million $ 286,864
Apr 6, 2022 $ 0.00319
-7.02%
$ 17.85 million $ 462,179
Apr 5, 2022 $ 0.00343
-6.23%
$ 19.2 million $ 339,368
Apr 4, 2022 $ 0.00366
+2.37%
$ 20.48 million $ 529,929
Apr 3, 2022 $ 0.00355
-3.40%
$ 19.9 million $ 608,208
Apr 2, 2022 $ 0.00367
-7.29%
$ 20.56 million $ 562,139
Apr 1, 2022 $ 0.00396
+3.49%
$ 22.18 million $ 396,415
Mar 31, 2022 $ 0.00383
-3.79%
$ 21.43 million $ 492,350
Mar 30, 2022 $ 0.00398
-3.91%
$ 22.28 million $ 417,191
Mar 29, 2022 $ 0.00414
-0.85%
$ 23.19 million $ 87,895
Mar 28, 2022 $ 0.00418
-2.63%
$ 23.39 million $ 198,248
Mar 27, 2022 $ 0.00429
+5.52%
$ 24.02 million $ 189,242
Mar 26, 2022 $ 0.00407
+3.63%
$ 22.77 million $ 87,249
Mar 25, 2022 $ 0.00392
-6.47%
$ 21.97 million $ 202,307
Mar 24, 2022 $ 0.00419
+0.03%
$ 23.49 million $ 209,282
Mar 23, 2022 $ 0.00419
+5.02%
$ 23.48 million $ 89,875
Mar 22, 2022 $ 0.00399
+10.04%
$ 22.36 million $ 273,392
Mar 21, 2022 $ 0.00363
-1.12%
$ 20.32 million $ 55,104
Mar 20, 2022 $ 0.00367
-2.64%
$ 20.55 million $ 91,100
Mar 19, 2022 $ 0.00377
+8.09%
$ 21.11 million $ 417,718
Mar 18, 2022 $ 0.00348
+12.20%
$ 19.48 million $ 180,613
Mar 17, 2022 $ 0.0031
+7.83%
$ 17.36 million $ 61,883
Mar 16, 2022 $ 0.00287
+0.51%
$ 16.1 million $ 46,942
Mar 15, 2022 $ 0.00286
+1.71%
$ 16.02 million $ 69,521
Mar 14, 2022 $ 0.00281
-0.10%
$ 15.74 million $ 39,770
Mar 13, 2022 $ 0.00281
-4.07%
$ 15.76 million $ 85,407
Mar 12, 2022 $ 0.00293
+1.47%
$ 16.41 million $ 42,927