Safe Haven Historical Data

SHA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00101
+1.90%
$ 5.66 million $ 257,412
Jun 18, 2022 $ 0.000992
-4.25%
$ 5.56 million $ 79,986
Jun 17, 2022 $ 0.00104
+4.13%
$ 5.8 million $ 60,355
Jun 16, 2022 $ 0.000996
-5.47%
$ 5.58 million $ 133,545
Jun 15, 2022 $ 0.00105
+1.98%
$ 5.9 million $ 289,255
Jun 14, 2022 $ 0.00103
+4.66%
$ 5.78 million $ 129,562
Jun 13, 2022 $ 0.000987
-10.81%
$ 5.53 million $ 129,131
Jun 12, 2022 $ 0.00111
-6.11%
$ 6.2 million $ 84,604
Jun 11, 2022 $ 0.00118
-6.44%
$ 6.6 million $ 93,018
Jun 10, 2022 $ 0.00126
-8.13%
$ 7.06 million $ 167,923
Jun 9, 2022 $ 0.00137
-1.76%
$ 7.68 million $ 71,170
Jun 8, 2022 $ 0.0014
+4.86%
$ 7.82 million $ 206,192
Jun 7, 2022 $ 0.00133
-5.93%
$ 7.46 million $ 168,431
Jun 6, 2022 $ 0.00142
+3.44%
$ 7.92 million $ 101,735
Jun 5, 2022 $ 0.00137
+0.65%
$ 7.67 million $ 87,668
Jun 4, 2022 $ 0.00136
+2.34%
$ 7.62 million $ 123,330
Jun 3, 2022 $ 0.00133
-1.57%
$ 7.45 million $ 75,170
Jun 2, 2022 $ 0.00135
-0.17%
$ 7.57 million $ 69,553
Jun 1, 2022 $ 0.00135
-3.14%
$ 7.58 million $ 93,845
May 31, 2022 $ 0.0014
-0.79%
$ 7.83 million $ 107,901
May 30, 2022 $ 0.00141
+4.39%
$ 7.89 million $ 140,136
May 29, 2022 $ 0.00135
+1.37%
$ 7.56 million $ 74,435
May 28, 2022 $ 0.00133
-2.10%
$ 7.46 million $ 107,645
May 27, 2022 $ 0.00136
-4.24%
$ 7.62 million $ 183,540
May 26, 2022 $ 0.00142
-7.97%
$ 7.96 million $ 198,211
May 25, 2022 $ 0.00155
-0.29%
$ 8.66 million $ 407,008
May 24, 2022 $ 0.00155
+5.66%
$ 8.68 million $ 275,977
May 23, 2022 $ 0.00147
-0.44%
$ 8.22 million $ 191,424
May 22, 2022 $ 0.00147
-3.81%
$ 8.26 million $ 161,384
May 21, 2022 $ 0.00153
+2.31%
$ 8.59 million $ 125,963
May 20, 2022 $ 0.0015
-4.42%
$ 8.39 million $ 146,023
May 19, 2022 $ 0.00157
+4.47%
$ 8.78 million $ 168,446
May 18, 2022 $ 0.0015
-10.36%
$ 8.4 million $ 171,621
May 17, 2022 $ 0.00167
+3.93%
$ 9.38 million $ 177,164
May 16, 2022 $ 0.00161
-2.46%
$ 9.02 million $ 140,990
May 15, 2022 $ 0.00165
+5.15%
$ 9.25 million $ 177,975
May 14, 2022 $ 0.00157
+3.40%
$ 8.8 million $ 245,211
May 13, 2022 $ 0.00152
+10.61%
$ 8.5 million $ 513,005
May 12, 2022 $ 0.00138
-21.67%
$ 7.73 million $ 760,962
May 11, 2022 $ 0.00176
-27.94%
$ 9.88 million $ 494,375
May 10, 2022 $ 0.00246
-4.53%
$ 13.76 million $ 202,373
May 9, 2022 $ 0.00258
-13.43%
$ 14.43 million $ 171,972
May 8, 2022 $ 0.00297
-2.20%
$ 16.63 million $ 166,360
May 7, 2022 $ 0.00304
-0.23%
$ 17.02 million $ 165,180
May 6, 2022 $ 0.00305
+1.62%
$ 17.07 million $ 250,333
May 5, 2022 $ 0.003
-1.52%
$ 16.79 million $ 246,656
May 4, 2022 $ 0.00305
+10.00%
$ 17.05 million $ 106,081
May 3, 2022 $ 0.00277
-5.99%
$ 15.5 million $ 100,665
May 2, 2022 $ 0.00294
+2.86%
$ 16.49 million $ 91,943
May 1, 2022 $ 0.00286
+7.46%
$ 16.03 million $ 107,508