Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.000815
-1.50%
$4.81 million $97,049
Feb 21, 2023 $0.000827
-10.06%
$4.88 million $326,212
Feb 20, 2023 $0.000919
-0.95%
$5.42 million $382,309
Feb 19, 2023 $0.000927
-4.96%
$5.47 million $488,691
Feb 18, 2023 $0.000975
+0.81%
$5.75 million $1.81 million
Feb 17, 2023 $0.000967
+18.00%
$5.71 million $1.36 million
Feb 16, 2023 $0.00082
+2.29%
$4.84 million $940,044
Feb 15, 2023 $0.000801
+8.86%
$4.73 million $772,155
Feb 14, 2023 $0.000736
+3.59%
$4.34 million $986,093
Feb 13, 2023 $0.00071
-2.80%
$4.19 million $748,277
Feb 12, 2023 $0.000731
+0.63%
$4.31 million $688,314
Feb 11, 2023 $0.000726
-1.26%
$4.29 million $531,562
Feb 10, 2023 $0.000736
-1.43%
$4.34 million $408,672
Feb 9, 2023 $0.000746
-6.09%
$4.4 million $718,102
Feb 8, 2023 $0.000795
+0.04%
$4.69 million $692,539
Feb 7, 2023 $0.000795
+2.11%
$4.69 million $645,815
Feb 6, 2023 $0.000778
+2.53%
$4.59 million $456,527
Feb 5, 2023 $0.000758
-4.26%
$4.47 million $491,558
Feb 4, 2023 $0.000792
+5.94%
$4.67 million $868,841
Feb 3, 2023 $0.000748
-3.59%
$4.41 million $774,140
Feb 2, 2023 $0.000776
-6.64%
$4.58 million $935,193
Feb 1, 2023 $0.000831
+1.46%
$4.9 million $797,263
Jan 31, 2023 $0.00082
+3.33%
$4.84 million $716,169
Jan 30, 2023 $0.000793
-14.51%
$4.68 million $3.83 million
Jan 29, 2023 $0.000928
+12.98%
$5.47 million $1.19 million
Jan 28, 2023 $0.000821
-3.16%
$4.84 million $789,983
Jan 27, 2023 $0.000848
+5.58%
$5 million $956,597
Jan 26, 2023 $0.000803
+1.74%
$4.74 million $1.02 million
Jan 25, 2023 $0.000789
-2.04%
$4.65 million $900,873
Jan 24, 2023 $0.000806
+10.01%
$4.75 million $2.12 million
Jan 23, 2023 $0.000732
+12.24%
$4.32 million $733,691
Jan 22, 2023 $0.000651
-1.90%
$3.84 million $640,569
Jan 21, 2023 $0.000664
-4.63%
$3.92 million $627,836
Jan 20, 2023 $0.000696
+21.34%
$4.11 million $1.64 million
Jan 19, 2023 $0.000574
+1.35%
$3.39 million $323,414
Jan 18, 2023 $0.000567
+0.07%
$3.35 million $492,467
Jan 17, 2023 $0.000567
+6.92%
$3.34 million $240,146
Jan 16, 2023 $0.00053
+6.61%
$3.13 million $389,084
Jan 15, 2023 $0.000497
-1.86%
$2.93 million $78,975
Jan 14, 2023 $0.000506
+1.30%
$2.99 million $192,114
Jan 13, 2023 $0.0005
+2.81%
$2.95 million $122,289
Jan 12, 2023 $0.000486
+1.29%
$2.87 million $265,209
Jan 11, 2023 $0.000479
+1.52%
$2.83 million $122,022
Jan 10, 2023 $0.000471
-0.07%
$2.78 million $98,878
Jan 9, 2023 $0.000472
+4.14%
$2.78 million $298,516
Jan 8, 2023 $0.000453
+0.51%
$2.67 million $136,560
Jan 7, 2023 $0.000452
-0.40%
$2.66 million $84,240
Jan 6, 2023 $0.000453
-0.66%
$2.68 million $78,108
Jan 5, 2023 $0.000456
-0.75%
$2.69 million $101,548
Jan 4, 2023 $0.000459
+1.12%
$2.71 million $60,163