Safe Haven Historical Data

SHA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000829
+1.95%
$ 4.89 million $ 214,675
Feb 23, 2023 $ 0.000816
+0.11%
$ 4.81 million $ 45,383
Feb 22, 2023 $ 0.000815
-1.50%
$ 4.81 million $ 97,049
Feb 21, 2023 $ 0.000827
-10.06%
$ 4.88 million $ 326,212
Feb 20, 2023 $ 0.000919
-0.95%
$ 5.42 million $ 382,309
Feb 19, 2023 $ 0.000927
-4.96%
$ 5.47 million $ 488,691
Feb 18, 2023 $ 0.000975
+0.81%
$ 5.75 million $ 1.81 million
Feb 17, 2023 $ 0.000967
+18.00%
$ 5.71 million $ 1.36 million
Feb 16, 2023 $ 0.00082
+2.29%
$ 4.84 million $ 940,044
Feb 15, 2023 $ 0.000801
+8.86%
$ 4.73 million $ 772,155
Feb 14, 2023 $ 0.000736
+3.59%
$ 4.34 million $ 986,093
Feb 13, 2023 $ 0.00071
-2.80%
$ 4.19 million $ 748,277
Feb 12, 2023 $ 0.000731
+0.63%
$ 4.31 million $ 688,314
Feb 11, 2023 $ 0.000726
-1.26%
$ 4.29 million $ 531,562
Feb 10, 2023 $ 0.000736
-1.43%
$ 4.34 million $ 408,672
Feb 9, 2023 $ 0.000746
-6.09%
$ 4.4 million $ 718,102
Feb 8, 2023 $ 0.000795
+0.04%
$ 4.69 million $ 692,539
Feb 7, 2023 $ 0.000795
+2.11%
$ 4.69 million $ 645,815
Feb 6, 2023 $ 0.000778
+2.53%
$ 4.59 million $ 456,527
Feb 5, 2023 $ 0.000758
-4.26%
$ 4.47 million $ 491,558
Feb 4, 2023 $ 0.000792
+5.94%
$ 4.67 million $ 868,841
Feb 3, 2023 $ 0.000748
-3.59%
$ 4.41 million $ 774,140
Feb 2, 2023 $ 0.000776
-6.64%
$ 4.58 million $ 935,193
Feb 1, 2023 $ 0.000831
+1.46%
$ 4.9 million $ 797,263
Jan 31, 2023 $ 0.00082
+3.33%
$ 4.84 million $ 716,169
Jan 30, 2023 $ 0.000793
-14.51%
$ 4.68 million $ 3.83 million
Jan 29, 2023 $ 0.000928
+12.98%
$ 5.47 million $ 1.19 million
Jan 28, 2023 $ 0.000821
-3.16%
$ 4.84 million $ 789,983
Jan 27, 2023 $ 0.000848
+5.58%
$ 5 million $ 956,597
Jan 26, 2023 $ 0.000803
+1.74%
$ 4.74 million $ 1.02 million
Jan 25, 2023 $ 0.000789
-2.04%
$ 4.65 million $ 900,873
Jan 24, 2023 $ 0.000806
+10.01%
$ 4.75 million $ 2.12 million
Jan 23, 2023 $ 0.000732
+12.24%
$ 4.32 million $ 733,691
Jan 22, 2023 $ 0.000651
-1.90%
$ 3.84 million $ 640,569
Jan 21, 2023 $ 0.000664
-4.63%
$ 3.92 million $ 627,836
Jan 20, 2023 $ 0.000696
+21.34%
$ 4.11 million $ 1.64 million
Jan 19, 2023 $ 0.000574
+1.35%
$ 3.39 million $ 323,414
Jan 18, 2023 $ 0.000567
+0.07%
$ 3.35 million $ 492,467
Jan 17, 2023 $ 0.000567
+6.92%
$ 3.34 million $ 240,146
Jan 16, 2023 $ 0.00053
+6.61%
$ 3.13 million $ 389,084
Jan 15, 2023 $ 0.000497
-1.86%
$ 2.93 million $ 78,975
Jan 14, 2023 $ 0.000506
+1.30%
$ 2.99 million $ 192,114
Jan 13, 2023 $ 0.0005
+2.81%
$ 2.95 million $ 122,289
Jan 12, 2023 $ 0.000486
+1.29%
$ 2.87 million $ 265,209
Jan 11, 2023 $ 0.000479
+1.52%
$ 2.83 million $ 122,022
Jan 10, 2023 $ 0.000471
-0.07%
$ 2.78 million $ 98,878
Jan 9, 2023 $ 0.000472
+4.14%
$ 2.78 million $ 298,516
Jan 8, 2023 $ 0.000453
+0.51%
$ 2.67 million $ 136,560
Jan 7, 2023 $ 0.000452
-0.40%
$ 2.66 million $ 84,240
Jan 6, 2023 $ 0.000453
-0.66%
$ 2.68 million $ 78,108