Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $0.0014
-47.49%
$-- $6.58 million
Apr 2022 $0.00266
-30.39%
$-- $8.92 million
Mar 2022 $0.00383
+9.63%
$-- $4.44 million
Feb 2022 $0.00349
-18.28%
$-- $11.63 million
Jan 2022 $0.00427
-17.41%
$-- $43.97 million
Dec 2021 $0.00517
+10.08%
$-- $72.57 million
Nov 2021 $0.0047
-26.06%
$-- $40.35 million
Oct 2021 $0.00636
+81.06%
$-- $65.25 million
Sep 2021 $0.00351
-23.44%
$-- $136.74 million
Aug 2021 $0.00459
+27.48%
$25.7 million $84.21 million
Jul 2021 $0.00378
+21.40%
$-- $56.82 million
Jun 2021 $0.00311
-29.34%
$-- $55 million
May 2021 $0.00426
-61.35%
$-- $151.32 million
Apr 2021 $0.011
+11.03%
$-- $219.99 million
Mar 2021 $0.01
--%
$-- $29.39 million
Jan 2021 $0.00138
-33.34%
$-- $0
Dec 2020 $0.00277
-45.95%
$-- $39
Nov 2020 $0.00251
+2.81%
$-- $137
Oct 2020 $0.00318
-48.19%
$-- $124
Sep 2020 $0.00614
+175.35%
$-- $3,061
Aug 2020 $0.00657
+1.02K%
$-- $29,220
Jul 2020 $0.00184
+151.03%
$-- $788
Jun 2020 $0.0000939
+0.62%
$-- $0
Feb 2020 $0.000194
-29.05%
$-- $606
Jan 2020 $0.000249
-50.20%
$-- $37,795
Dec 2019 $0.000499
-1.43%
$-- $78,199
Nov 2019 $0.000857
-2.76%
$-- $344
Oct 2019 $0.000785
+109.11%
$-- $316
Sep 2019 $0.000384
+1.51%
$-- $248
Aug 2019 $0.00103
+75.97%
$-- $806
Jul 2019 $0.000587
-46.11%
$-- $3,910
Jun 2019 $0.00109
-35.34%
$-- $5,281
May 2019 $0.00168
-9.59%
$-- $1.16 million
Apr 2019 $0.00186
+0.63%
$-- $6.83 million
Mar 2019 $0.00185
-37.02%
$-- $5.73 million
Feb 2019 $0.00294
+38.84%
$-- $5.1 million
Jan 2019 $0.00211
-10.44%
$-- $3,533
Download