Safe Haven Historical Data

SHA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000106
-3.35%
$ 900,793 $ 81
Dec 3, 2025 $ 0.00011
+2.08%
$ 932,210 $ 111
Dec 2, 2025 $ 0.000107
+8.17%
$ 913,137 $ 109
Dec 1, 2025 $ 0.0000487
-6.89%
$ 413,722 $ 67
Nov 30, 2025 $ 0.0000533
-0.67%
$ 446,669 $ 74
Nov 29, 2025 $ 0.0000535
-1.93%
$ 456,207 $ 74
Nov 28, 2025 $ 0.0000545
-1.23%
$ 463,585 $ 75
Nov 27, 2025 $ 0.0000552
-0.63%
$ 469,568 $ 76
Nov 26, 2025 $ 0.0000556
+7.54%
$ 472,354 $ 77
Nov 25, 2025 $ 0.0000515
-1.21%
$ 440,150 $ 61
Nov 24, 2025 $ 0.0000524
+1.18%
$ 443,311 $ 63
Nov 23, 2025 $ 0.0000526
-49.38%
$ 441,105 $ 143
Nov 22, 2025 $ 0.0000764
-0.72%
$ 649,176 $ 179
Nov 21, 2025 $ 0.0000689
+35.16%
$ 656,939 $ 107
Nov 20, 2025 $ 0.0000412
-7.21%
$ 433,500 $ 210
Nov 19, 2025 $ 0.0000444
-6.64%
$ 377,653 $ 225
Nov 18, 2025 $ 0.0000481
-10.02%
$ 404,452 $ 255
Nov 17, 2025 $ 0.00006
-5.28%
$ 510,000 $ 31
Nov 16, 2025 $ 0.000063
-10.66%
$ 539,421 $ 9
Nov 15, 2025 $ 0.0000706
+1.06%
$ 599,898 $ 74
Nov 14, 2025 $ 0.0000704
-2.51%
$ 594,826 $ 74
Nov 7, 2025 $ 0.0000668
+13.92%
$ 567,614 $ 4
Nov 6, 2025 $ 0.0000585
-3.67%
$ 497,123 $ 4
Nov 5, 2025 $ 0.0000608
+8.03%
$ 516,652 $ 4
Nov 4, 2025 $ 0.0000561
-23.31%
$ 477,237 $ 3
Nov 3, 2025 $ 0.0000731
-9.24%
$ 621,414 $ 71
Nov 2, 2025 $ 0.0000805
-0.03%
$ 684,269 $ 236
Nov 1, 2025 $ 0.0000804
+27.03%
$ 683,281 $ 236
Oct 31, 2025 $ 0.0000718
-10.19%
$ 610,722 $ 82
Oct 30, 2025 $ 0.00008
-20.00%
$ 680,000 $ 113
Oct 29, 2025 $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 28, 2025 $ 0.0001
+0.00%
$ 850,000 $ 53
Oct 18, 2025 $ 0.000103
+0.33%
$ -- $ 155
Oct 17, 2025 $ 0.000103
-0.68%
$ 874,970 $ 155
Oct 16, 2025 $ 0.000104
-5.33%
$ 882,758 $ 156
Oct 15, 2025 $ 0.00011
-4.63%
$ 930,872 $ 165
Oct 14, 2025 $ 0.000115
-3.71%
$ 976,789 $ 172
Oct 13, 2025 $ 0.000119
+23.90%
$ 1.01 million $ 179
Oct 12, 2025 $ 0.000096
+14.67%
$ 816,213 $ 16
Oct 11, 2025 $ 0.0000838
+10.27%
$ 712,707 $ 14
Oct 10, 2025 $ 0.0000765
+7.74%
$ 650,240 $ 21
Oct 9, 2025 $ 0.000071
+0.00%
$ 603,500 $ 6
Oct 8, 2025 $ 0.000071
-30.00%
$ 603,500 $ 6
Oct 7, 2025 $ 0.000101
-4.84%
$ 861,459 $ 990
Oct 6, 2025 $ 0.000106
+4.79%
$ 904,713 $ 1,315
Oct 5, 2025 $ 0.000102
-0.20%
$ 864,202 $ 1,219
Oct 4, 2025 $ 0.000102
+12.51%
$ 866,447 $ 1,278
Oct 3, 2025 $ 0.0000906
+26.77%
$ 770,092 $ 1,343
Oct 2, 2025 $ 0.0000715
+0.22%
$ 607,496 $ 9
Oct 1, 2025 $ 0.0000713
-4.57%
$ 606,157 $ 194