Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Haven Historical Data

SHA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $0.000721
-10.67%
$6.12 million $31,128
Dec 18, 2023 $0.000807
+5.54%
$6.86 million $76,262
Dec 17, 2023 $0.000764
-18.22%
$4.51 million $377,469
Dec 16, 2023 $0.000935
+20.88%
$5.52 million $101,816
Dec 15, 2023 $0.000776
+0.11%
$4.58 million $81,309
Dec 14, 2023 $0.000774
+16.59%
$4.57 million $121,224
Dec 13, 2023 $0.000664
-4.51%
$3.92 million $140,871
Dec 12, 2023 $0.000695
+12.76%
$4.1 million $354,830
Dec 11, 2023 $0.000617
-15.94%
$3.64 million $141,440
Dec 10, 2023 $0.000735
+18.51%
$4.33 million $183,178
Dec 9, 2023 $0.000621
+15.67%
$3.66 million $218,834
Dec 8, 2023 $0.000537
+3.39%
$3.17 million $107,644
Dec 7, 2023 $0.000519
+1.04%
$3.06 million $121,616
Dec 6, 2023 $0.000514
-3.05%
$3.03 million $81,654
Dec 5, 2023 $0.00053
+3.64%
$3.12 million $118,038
Dec 4, 2023 $0.00051
+2.94%
$3.01 million $85,045
Dec 3, 2023 $0.000495
-3.85%
$2.92 million $103,706
Dec 2, 2023 $0.000515
+5.06%
$3.04 million $105,621
Dec 1, 2023 $0.00049
+1.61%
$2.89 million $107,422
Nov 30, 2023 $0.000483
-1.36%
$2.85 million $94,497
Nov 29, 2023 $0.00049
-1.37%
$2.89 million $70,428
Nov 28, 2023 $0.000498
+1.15%
$2.94 million $99,259
Nov 27, 2023 $0.000491
-3.98%
$2.9 million $46,894
Nov 26, 2023 $0.000512
+0.05%
$3.02 million $59,699
Nov 25, 2023 $0.000511
+0.21%
$3.02 million $100,864
Nov 24, 2023 $0.00051
+0.90%
$3.01 million $76,740
Nov 23, 2023 $0.000505
-1.87%
$2.98 million $91,815
Nov 22, 2023 $0.000515
+9.29%
$3.04 million $181,431
Nov 21, 2023 $0.000472
-11.04%
$2.78 million $110,206
Nov 20, 2023 $0.00053
+3.28%
$3.13 million $147,303
Nov 19, 2023 $0.000512
+1.03%
$3.02 million $145,605
Nov 18, 2023 $0.000507
-1.11%
$2.99 million $130,173
Nov 17, 2023 $0.000513
+3.17%
$3.03 million $148,510
Nov 16, 2023 $0.000497
-6.81%
$2.93 million $108,595
Nov 15, 2023 $0.000533
+4.27%
$3.14 million $121,898
Nov 14, 2023 $0.000511
-4.03%
$3.02 million $111,600
Nov 13, 2023 $0.000533
-3.88%
$3.14 million $116,291
Nov 12, 2023 $0.000554
+0.68%
$3.27 million $125,621
Nov 11, 2023 $0.00055
-0.63%
$3.25 million $154,436
Nov 10, 2023 $0.000554
+1.00%
$3.27 million $147,530
Nov 9, 2023 $0.000547
-1.88%
$3.23 million $179,732
Nov 8, 2023 $0.000557
+1.81%
$3.28 million $135,804
Nov 7, 2023 $0.000547
-2.11%
$3.23 million $296,801
Nov 6, 2023 $0.000558
+3.10%
$3.28 million $131,809
Nov 5, 2023 $0.000541
+4.11%
$3.19 million $169,085
Nov 4, 2023 $0.00052
-0.58%
$3.07 million $122,646
Nov 3, 2023 $0.000522
+0.84%
$3.08 million $172,311
Nov 2, 2023 $0.000517
-3.93%
$3.05 million $163,635
Nov 1, 2023 $0.000539
+7.01%
$3.18 million $180,234
Oct 31, 2023 $0.000503
-5.39%
$2.97 million $150,363