Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.000181
-2.99%
$1.54 million $329
Aug 24, 2024 $0.000187
-37.50%
$1.59 million $338
Aug 23, 2024 $0.000299
+17.30%
$2.54 million $1,664
Aug 22, 2024 $0.000255
-3.01%
$2.17 million $894
Aug 21, 2024 $0.000263
+3.17%
$2.23 million $111
Aug 20, 2024 $0.000256
-4.68%
$2.17 million $289
Aug 19, 2024 $0.000268
+16.47%
$2.28 million $1,126
Aug 18, 2024 $0.00023
-4.11%
$1.96 million $3,283
Aug 17, 2024 $0.00024
-14.29%
$2.04 million $286
Aug 16, 2024 $0.00028
+6.16%
$2.38 million $1,336
Aug 15, 2024 $0.000264
-11.24%
$2.24 million $617
Aug 14, 2024 $0.000299
-3.47%
$2.54 million $6,033
Aug 13, 2024 $0.00031
+33.13%
$2.64 million $1,559
Aug 12, 2024 $0.000233
+0.73%
$1.98 million $1,026
Aug 11, 2024 $0.000228
-8.69%
$1.94 million $1,142
Aug 10, 2024 $0.00025
-2.31%
$2.12 million $1,229
Aug 9, 2024 $0.000256
-4.18%
$2.17 million $3,295
Aug 8, 2024 $0.000252
+10.34%
$2.14 million $1,672
Aug 7, 2024 $0.000229
+3.86%
$1.94 million $318
Aug 6, 2024 $0.00022
-11.52%
$1.87 million $3,661
Aug 5, 2024 $0.000255
-8.65%
$2.17 million $9,435
Aug 4, 2024 $0.00028
-8.56%
$2.38 million $949
Aug 3, 2024 $0.000305
-2.47%
$2.59 million $2,091
Aug 2, 2024 $0.000313
-5.92%
$2.66 million $2,963
Aug 1, 2024 $0.00033
+0.72%
$2.8 million $953
Jul 31, 2024 $0.000328
+2.49%
$2.78 million $1,627
Jul 30, 2024 $0.00032
+5.79%
$2.72 million $2,934
Jul 29, 2024 $0.000302
+14.38%
$2.57 million $1,445
Jul 28, 2024 $0.000264
+4.90%
$2.25 million $438
Jul 27, 2024 $0.000253
-10.61%
$2.15 million $312
Jul 26, 2024 $0.000227
+9.01%
$1.93 million $8
Jul 25, 2024 $0.000208
-36.30%
$1.77 million $24
Jul 24, 2024 $0.000327
-5.95%
$2.78 million $529
Jul 23, 2024 $0.000348
+52.22%
$2.96 million $88
Jul 22, 2024 $0.000228
-0.33%
$1.94 million $610
Jul 21, 2024 $0.000229
+0.03%
$1.95 million $601
Jul 20, 2024 $0.000229
-0.23%
$1.95 million $734
Jul 19, 2024 $0.00023
+0.28%
$1.95 million $603
Jul 18, 2024 $0.000229
-24.15%
$1.95 million $601
Jul 17, 2024 $0.0003
+5.63%
$2.55 million $276
Jul 16, 2024 $0.000284
+14.50%
$2.42 million $704
Jul 15, 2024 $0.000248
+7.87%
$2.11 million $580
Jul 14, 2024 $0.00023
-18.61%
$1.96 million $792
Jul 13, 2024 $0.000283
-9.31%
$2.41 million $976
Jul 12, 2024 $0.000312
+18.02%
$2.65 million $514
Jul 11, 2024 $0.000264
+14.34%
$2.25 million $246
Jul 10, 2024 $0.000231
+0.93%
$1.97 million $813
Jul 9, 2024 $0.000229
-0.35%
$1.95 million $1,166
Jul 8, 2024 $0.00023
-0.04%
$1.96 million $570
Jul 7, 2024 $0.00023
-4.34%
$1.96 million $596