Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Haven Historical Data

SHA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2024 $0.000181
-2.99%
$1.54 million $329
Aug 24, 2024 $0.000187
-37.50%
$1.59 million $338
Aug 23, 2024 $0.000299
+17.30%
$2.54 million $1,664
Aug 22, 2024 $0.000255
-3.01%
$2.17 million $894
Aug 21, 2024 $0.000263
+3.17%
$2.23 million $111
Aug 20, 2024 $0.000256
-4.68%
$2.17 million $289
Aug 19, 2024 $0.000268
+16.47%
$2.28 million $1,126
Aug 18, 2024 $0.00023
-4.11%
$1.96 million $3,283
Aug 17, 2024 $0.00024
-14.29%
$2.04 million $286
Aug 16, 2024 $0.00028
+6.16%
$2.38 million $1,336
Aug 15, 2024 $0.000264
-11.24%
$2.24 million $617
Aug 14, 2024 $0.000299
-3.47%
$2.54 million $6,033
Aug 13, 2024 $0.00031
+33.13%
$2.64 million $1,559
Aug 12, 2024 $0.000233
+0.73%
$1.98 million $1,026
Aug 11, 2024 $0.000228
-8.69%
$1.94 million $1,142
Aug 10, 2024 $0.00025
-2.31%
$2.12 million $1,229
Aug 9, 2024 $0.000256
-4.18%
$2.17 million $3,295
Aug 8, 2024 $0.000252
+10.34%
$2.14 million $1,672
Aug 7, 2024 $0.000229
+3.86%
$1.94 million $318
Aug 6, 2024 $0.00022
-11.52%
$1.87 million $3,661
Aug 5, 2024 $0.000255
-8.65%
$2.17 million $9,435
Aug 4, 2024 $0.00028
-8.56%
$2.38 million $949
Aug 3, 2024 $0.000305
-2.47%
$2.59 million $2,091
Aug 2, 2024 $0.000313
-5.92%
$2.66 million $2,963
Aug 1, 2024 $0.00033
+0.72%
$2.8 million $953
Jul 31, 2024 $0.000328
+2.49%
$2.78 million $1,627
Jul 30, 2024 $0.00032
+5.79%
$2.72 million $2,934
Jul 29, 2024 $0.000302
+14.38%
$2.57 million $1,445
Jul 28, 2024 $0.000264
+4.90%
$2.25 million $438
Jul 27, 2024 $0.000253
-10.61%
$2.15 million $312
Jul 26, 2024 $0.000227
+9.01%
$1.93 million $8
Jul 25, 2024 $0.000208
-36.30%
$1.77 million $24
Jul 24, 2024 $0.000327
-5.95%
$2.78 million $529
Jul 23, 2024 $0.000348
+52.22%
$2.96 million $88
Jul 22, 2024 $0.000228
-0.33%
$1.94 million $610
Jul 21, 2024 $0.000229
+0.03%
$1.95 million $601
Jul 20, 2024 $0.000229
-0.23%
$1.95 million $734
Jul 19, 2024 $0.00023
+0.28%
$1.95 million $603
Jul 18, 2024 $0.000229
-24.15%
$1.95 million $601
Jul 17, 2024 $0.0003
+5.63%
$2.55 million $276
Jul 16, 2024 $0.000284
+14.50%
$2.42 million $704
Jul 15, 2024 $0.000248
+7.87%
$2.11 million $580
Jul 14, 2024 $0.00023
-18.61%
$1.96 million $792
Jul 13, 2024 $0.000283
-9.31%
$2.41 million $976
Jul 12, 2024 $0.000312
+18.02%
$2.65 million $514
Jul 11, 2024 $0.000264
+14.34%
$2.25 million $246
Jul 10, 2024 $0.000231
+0.93%
$1.97 million $813
Jul 9, 2024 $0.000229
-0.35%
$1.95 million $1,166
Jul 8, 2024 $0.00023
-0.04%
$1.96 million $570
Jul 7, 2024 $0.00023
-4.34%
$1.96 million $596