Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Haven Historical Data

SHA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.000263
+5.08%
$2.23 million $153
Oct 13, 2024 $0.00025
+5.01%
$2.13 million $145
Oct 12, 2024 $0.000238
-1.86%
$2.02 million $337
Oct 11, 2024 $0.000242
+3.12%
$2.06 million $335
Oct 10, 2024 $0.000235
-0.54%
$1.99 million $407
Oct 9, 2024 $0.000236
+0.94%
$2.01 million $336
Oct 8, 2024 $0.000229
-3.41%
$1.94 million $384
Oct 7, 2024 $0.000237
+0.17%
$2.01 million $602
Oct 6, 2024 $0.000237
+1.52%
$2.01 million $421
Oct 5, 2024 $0.000233
-0.39%
$1.98 million $417
Oct 4, 2024 $0.000234
+2.08%
$1.99 million $418
Oct 3, 2024 $0.000229
-0.79%
$1.95 million $233
Oct 2, 2024 $0.000231
-3.35%
$1.96 million $947
Oct 1, 2024 $0.000239
+21.25%
$2.03 million $2,904
Sep 30, 2024 $0.000195
-34.14%
$1.66 million $583
Sep 29, 2024 $0.000296
+10.48%
$2.52 million $168
Sep 28, 2024 $0.000268
+6.52%
$2.28 million $83
Sep 27, 2024 $0.000254
+0.79%
$2.16 million $302
Sep 26, 2024 $0.000247
+5.73%
$2.1 million $725
Sep 25, 2024 $0.000233
-10.57%
$1.98 million $1,075
Sep 24, 2024 $0.000261
+1.98%
$2.22 million $552
Sep 23, 2024 $0.000256
+0.02%
$2.17 million $542
Sep 22, 2024 $0.000256
-11.50%
$2.17 million $689
Sep 21, 2024 $0.000289
+15.94%
$2.46 million $80
Sep 20, 2024 $0.000249
+11.93%
$2.12 million $541
Sep 19, 2024 $0.000222
-7.60%
$1.89 million $486
Sep 18, 2024 $0.00024
+10.70%
$2.04 million $567
Sep 17, 2024 $0.000217
-6.30%
$1.85 million $532
Sep 16, 2024 $0.000232
+0.73%
$1.97 million $415
Sep 15, 2024 $0.000231
-2.04%
$1.96 million $529
Sep 14, 2024 $0.000235
-1.58%
$2 million $541
Sep 13, 2024 $0.000239
+3.00%
$2.03 million $626
Sep 12, 2024 $0.000232
+0.32%
$1.97 million $399
Sep 11, 2024 $0.000231
+3.63%
$1.96 million $835
Sep 10, 2024 $0.000223
-33.37%
$1.89 million $1,437
Sep 9, 2024 $0.000334
+38.23%
$2.84 million $114
Sep 8, 2024 $0.000237
-15.56%
$2.01 million $400
Sep 7, 2024 $0.00028
+6.25%
$2.38 million $39
Sep 6, 2024 $0.000264
+4.74%
$2.24 million $370
Sep 5, 2024 $0.000252
-27.60%
$2.14 million $614
Sep 4, 2024 $0.000295
-14.65%
$2.51 million $548
Sep 3, 2024 $0.000346
+32.55%
$2.94 million $198
Sep 2, 2024 $0.000262
-11.58%
$2.23 million $713
Sep 1, 2024 $0.000297
+27.51%
$2.52 million $225
Aug 31, 2024 $0.000233
-10.14%
$1.98 million $53
Aug 30, 2024 $0.000259
-10.42%
$2.2 million $489
Aug 29, 2024 $0.000289
-8.36%
$2.46 million $5,610
Aug 28, 2024 $0.000319
+16.81%
$2.71 million $458
Aug 27, 2024 $0.000273
-1.06%
$2.32 million $264
Aug 26, 2024 $0.000276
+52.35%
$2.35 million $572